© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GHST World Inc. (GHST) stock remained unchanged at $0.04 a share on OTC. The stock opened at $0.04, fluctuating between $0.03 to $0.04 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1K |
| Sep 03, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 3.3K |
| Sep 02, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 2.61K |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 1.3K |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6.16K |
| Aug 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 9K |
| Aug 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6K |
| Aug 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 320 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20.19K |
| Jul 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1K |
| Jul 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Jul 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| Jul 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Jun 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 1.5K |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 53 |
| Jun 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 1K |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10.04K |
| Jun 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 50 |
| May 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 8.5K |
GHST World Inc. is engaged in the marketing and sale of sports equipment featuring advanced technological enhancements. The company also manages a collection of 119 pieces of art, including both original paintings and reproductions. Furthermore, it prioritizes the research and development of innovative technologies and products that enable internet connectivity for households and various electronic devices. The company's main office is located in New York, New York.
| Employees | 54 |
| Beta | 0.08 |
| Sales or Revenue | $60.47K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |