© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares US & Intl High Yield Corp Bond ETF (GHYG) stock declined over -0.09%, trading at $44.62 on CBOE, down from the previous close of $44.66. The stock opened at $44.77, fluctuating between $44.62 and $44.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.77 | 44.77 | 44.62 | 44.62 | 4.7K |
| Sep 10, 2026 | 44.82 | 44.82 | 44.61 | 44.66 | 12.65K |
| Sep 09, 2026 | 45.07 | 45.07 | 44.80 | 44.85 | 18.31K |
| Sep 08, 2026 | 45.10 | 45.10 | 44.94 | 44.97 | 4.77K |
| Sep 04, 2026 | 45.14 | 45.14 | 44.98 | 45.03 | 9.06K |
| Sep 03, 2026 | 45.03 | 45.08 | 45.00 | 45.03 | 6.52K |
| Sep 02, 2026 | 45.01 | 45.01 | 44.91 | 44.95 | 11.29K |
| Sep 01, 2026 | 45.09 | 45.12 | 44.93 | 44.97 | 7.65K |
| Aug 31, 2026 | 45.35 | 45.38 | 45.30 | 45.36 | 8.49K |
| Aug 28, 2026 | 45.44 | 45.44 | 45.27 | 45.30 | 4.43K |
| Aug 27, 2026 | 45.40 | 45.45 | 45.35 | 45.36 | 8.89K |
| Aug 26, 2026 | 45.44 | 45.47 | 45.35 | 45.39 | 16.71K |
| Aug 25, 2026 | 45.46 | 45.48 | 45.40 | 45.47 | 5.88K |
| Aug 24, 2026 | 45.36 | 45.40 | 45.35 | 45.40 | 4.89K |
| Aug 21, 2026 | 45.45 | 45.45 | 45.34 | 45.38 | 23.35K |
| Aug 20, 2026 | 45.52 | 45.52 | 45.23 | 45.34 | 29.4K |
| Aug 19, 2026 | 45.39 | 45.50 | 45.39 | 45.45 | 19.9K |
| Aug 18, 2026 | 45.27 | 45.38 | 45.10 | 45.18 | 14.1K |
| Aug 17, 2026 | 45.49 | 45.49 | 45.26 | 45.27 | 9.15K |
| Aug 14, 2026 | 45.52 | 45.52 | 45.30 | 45.31 | 7.53K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239551/ishares-global-high-yield-corporate-bond-etf180 047 42737iShares, Inc. - iShares US & Intl High Yield Corp Bond ETF is an exchange traded fund launched by BlackRock, Inc. It is co-managed by BlackRock Fund Advisors and BlackRock International Limited. The fund invests in fixed income markets of global developed region. It primarily invests directly and through derivatives in high yield corporate bonds denominated in U.S. dollar, Euro, British pound sterling and Canadian dollar that are rated as BB+ or below by S&P and Fitch and Ba1 or below by Moody's. The fund uses derivatives such as futures, swaps and options to create its portfolio. It seeks to track the performance of the Markit iBoxx Global Developed Markets High Yield Index, by using representative sampling technique. iShares, Inc. - iShares US & Intl High Yield Corp Bond ETF was formed on April 3, 2012 and is domiciled in the United States.
| Employees | 19800 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |