© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guggenheim Total Return Bond Fund Class A (GIBAX) stock declined over -0.69%, trading at $23.08 on NASDAQ, down from the previous close of $23.24. The stock opened at $23.24, fluctuating between $23.08 and $23.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| Sep 09, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| Sep 08, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| Sep 04, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| Sep 03, 2026 | 23.28 | 23.32 | 23.28 | 23.32 | 0 |
| Sep 02, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| Sep 01, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| Aug 31, 2026 | 23.37 | 23.37 | 23.34 | 23.34 | 0 |
| Aug 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| Aug 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| Aug 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| Aug 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| Aug 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| Aug 21, 2026 | 23.41 | 23.41 | 23.36 | 23.36 | 0 |
| Aug 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| Aug 19, 2026 | 23.37 | 23.47 | 23.37 | 23.47 | 0 |
| Aug 18, 2026 | 23.35 | 23.37 | 23.35 | 23.37 | 0 |
| Aug 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| Aug 14, 2026 | 23.39 | 23.46 | 23.39 | 23.46 | 0 |
| Aug 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
The fund's primary objective is to achieve overall returns by combining steady earnings with potential increases in capital value. A substantial portion, specifically at least 80%, of its portfolio (encompassing net assets and any capital borrowed for investment) will be dedicated to fixed-income instruments. While its main focus is on debt securities available in established global markets, the fund is also free to invest in securities from other regions, including burgeoning economies, without any limitations.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |