© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guggenheim Macro Opportunities Fund (GIOIX) stock declined over -0.41%, trading at $24.24 on NASDAQ, down from the previous close of $24.34. The stock opened at $24.34, fluctuating between $24.24 and $24.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| Sep 09, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| Sep 08, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| Sep 04, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| Sep 03, 2026 | 24.37 | 24.41 | 24.37 | 24.41 | 0 |
| Sep 02, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| Sep 01, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| Aug 31, 2026 | 24.43 | 24.43 | 24.41 | 24.41 | 0 |
| Aug 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| Aug 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| Aug 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| Aug 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| Aug 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| Aug 21, 2026 | 24.46 | 24.46 | 24.44 | 24.44 | 0 |
| Aug 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| Aug 19, 2026 | 24.45 | 24.50 | 24.45 | 24.50 | 0 |
| Aug 18, 2026 | 24.46 | 24.46 | 24.45 | 24.45 | 0 |
| Aug 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| Aug 14, 2026 | 24.49 | 24.51 | 24.49 | 24.51 | 0 |
| Aug 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
The Guggenheim Macro Opportunities Fund strategically allocates its capital across a diverse range of fixed-income instruments, other debt obligations, and select equity securities. Its investment choices span various economic sectors and different levels of credit quality. Key components of its portfolio prominently feature corporate bonds, a broad spectrum of bank lending products including syndicated loans, direct financing opportunities, and acquired interests in such loans through participations and assignments. Additionally, the fund invests in asset-backed securities, debt issued by the U.S. government and its agencies, international sovereign bonds, Eurodollar-denominated instruments, hybrid securities like mezzanine debt and preferred shares, commercial paper, zero-coupon bonds, and municipal debt, among other types of holdings.
| Employees | 0 |
| Beta | 0.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |