© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GMO International Developed Equity Allocation Fund (GIOTX) stock surged +1.05%, trading at $27.90 on NASDAQ, up from the previous close of $27.61. The stock opened at $27.61, fluctuating between $27.61 and $27.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.61 | 27.90 | 27.61 | 27.90 | 0 |
| Sep 10, 2026 | 27.82 | 27.82 | 27.61 | 27.61 | 0 |
| Sep 09, 2026 | 27.95 | 27.95 | 27.82 | 27.82 | 0 |
| Sep 08, 2026 | 28.09 | 28.09 | 27.95 | 27.95 | 0 |
| Sep 04, 2026 | 28.14 | 28.14 | 28.09 | 28.09 | 0 |
| Sep 03, 2026 | 27.62 | 28.14 | 27.62 | 28.14 | 0 |
| Sep 02, 2026 | 27.62 | 27.76 | 27.62 | 27.76 | 0 |
| Sep 01, 2026 | 27.72 | 27.72 | 27.62 | 27.62 | 0 |
| Aug 31, 2026 | 27.71 | 27.72 | 27.71 | 27.72 | 0 |
| Aug 28, 2026 | 27.80 | 27.80 | 27.71 | 27.71 | 0 |
| Aug 27, 2026 | 27.84 | 27.84 | 27.80 | 27.80 | 0 |
| Aug 26, 2026 | 27.79 | 27.84 | 27.79 | 27.84 | 0 |
| Aug 25, 2026 | 27.79 | 27.93 | 27.79 | 27.93 | 0 |
| Aug 24, 2026 | 27.82 | 27.82 | 27.79 | 27.79 | 0 |
| Aug 21, 2026 | 27.47 | 27.82 | 27.47 | 27.82 | 0 |
| Aug 20, 2026 | 27.64 | 27.64 | 27.47 | 27.47 | 0 |
| Aug 19, 2026 | 27.65 | 27.65 | 27.64 | 27.64 | 0 |
| Aug 18, 2026 | 27.94 | 27.94 | 27.65 | 27.65 | 0 |
| Aug 17, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| Aug 14, 2026 | 27.65 | 27.91 | 27.65 | 27.91 | 0 |
This investment vehicle employs a "fund of funds" structure, aiming principally to acquire stakes in equity markets located outside the United States, including those in developing nations. It achieves this by channeling its capital into specific constituent funds managed by the GMO Trust, notably the International Equity Fund, Emerging Markets Fund, and Japan Value Creation Fund. A core principle dictates that no less than 80% of the fund's aggregate assets, considering both its direct investments and those via its underlying holdings, are allocated to equities economically associated with established, developed markets.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |