© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Synthetic Fixed-Income Securities Inc. Fltg Rate STRATS Series 2006-1 for Procter & Gamble Secs. Seies 2006-1 (GJR) stock remained unchanged at $24.72 a share on NYSE. The stock opened at $24.72, fluctuating between $24.72 to $24.72 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 1.01K |
| Aug 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 1.41K |
| Aug 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 1.41K |
| Aug 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 432 |
| Aug 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 3 |
| Aug 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 10 |
| Aug 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 138 |
| Aug 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 1.99K |
| Aug 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 1.99K |
| Aug 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 1 |
| Aug 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 3.74K |
| Aug 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 3.74K |
| Aug 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 3.74K |
| Aug 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 728 |
| Aug 07, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 491 |
| Aug 06, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 491 |
| Aug 05, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 301 |
| Aug 04, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 301 |
| Aug 03, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 209 |
| Jul 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 209 |
The Strats Trust For Procter & Gambel Security is headquartered in the United States.
| Employees | 0 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |