© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
STRATS Trust for Goldman Sachs Group Securities, Series 2006-1 (GJS) stock surged +1.04%, trading at $23.40 on NYSE, up from the previous close of $23.16. The stock opened at $23.22, fluctuating between $23.22 and $23.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.22 | 23.40 | 23.22 | 23.40 | 826 |
| Sep 09, 2026 | 23.13 | 23.16 | 23.13 | 23.16 | 346 |
| Sep 08, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 258 |
| Sep 04, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 470 |
| Sep 02, 2026 | 23.20 | 23.22 | 23.20 | 23.20 | 1 |
| Sep 01, 2026 | 23.20 | 23.23 | 23.20 | 23.20 | 2.21K |
| Aug 31, 2026 | 23.45 | 23.45 | 23.12 | 23.31 | 2.57K |
| Aug 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 1K |
| Aug 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 583 |
| Aug 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 102 |
| Aug 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 468 |
| Aug 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 109 |
| Aug 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 1 |
| Aug 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 2.08K |
| Aug 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 1 |
| Aug 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 677 |
| Aug 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 102 |
| Aug 13, 2026 | 23.47 | 23.65 | 23.24 | 23.39 | 1.62K |
| Aug 12, 2026 | 23.22 | 23.47 | 23.22 | 23.47 | 202 |
| Aug 11, 2026 | 23.22 | 23.55 | 23.22 | 23.55 | 307 |
Issues Asset-backed/Mortgage-backed/Structured Finance securities
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |