© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Globe Life Inc. 4.25% Junior Su (GL-PD) stock declined over -0.88%, trading at $14.56 on NYSE, down from the previous close of $14.69. The stock opened at $14.70, fluctuating between $14.55 and $14.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 14.70 | 14.83 | 14.55 | 14.56 | 11.8K |
| Sep 09, 2026 | 14.75 | 14.75 | 14.53 | 14.69 | 10.98K |
| Sep 08, 2026 | 14.61 | 14.65 | 14.55 | 14.65 | 25.74K |
| Sep 04, 2026 | 14.70 | 14.89 | 14.48 | 14.61 | 18.27K |
| Sep 03, 2026 | 14.76 | 14.81 | 14.65 | 14.71 | 14.33K |
| Sep 02, 2026 | 14.75 | 14.82 | 14.74 | 14.75 | 19.62K |
| Sep 01, 2026 | 14.99 | 15.00 | 14.75 | 14.75 | 21.2K |
| Aug 31, 2026 | 15.19 | 15.28 | 15.09 | 15.16 | 17.63K |
| Aug 28, 2026 | 15.29 | 15.31 | 15.20 | 15.22 | 14.17K |
| Aug 27, 2026 | 15.33 | 15.33 | 15.26 | 15.28 | 6.61K |
| Aug 26, 2026 | 15.30 | 15.31 | 15.22 | 15.27 | 11.46K |
| Aug 25, 2026 | 15.10 | 15.28 | 15.10 | 15.17 | 14.5K |
| Aug 24, 2026 | 15.04 | 15.04 | 15.00 | 15.03 | 9.53K |
| Aug 21, 2026 | 15.17 | 15.33 | 15.01 | 15.02 | 17.03K |
| Aug 20, 2026 | 15.11 | 15.21 | 15.11 | 15.21 | 5.41K |
| Aug 19, 2026 | 15.12 | 15.31 | 15.10 | 15.13 | 8.16K |
| Aug 18, 2026 | 15.18 | 15.23 | 15.12 | 15.12 | 9.16K |
| Aug 17, 2026 | 15.32 | 15.32 | 15.17 | 15.18 | 8.69K |
| Aug 14, 2026 | 15.25 | 15.32 | 15.24 | 15.26 | 4.44K |
| Aug 13, 2026 | 15.35 | 15.35 | 15.25 | 15.27 | 77.26K |
Founded in 1979 and based in McKinney, Texas, Globe Life Inc. (formerly Torchmark Corporation until its name change in August 2019) provides an array of life and supplemental health insurance products, alongside annuities, to lower-to-middle-income households across the United States through its various subsidiaries. The company's operations are divided into four primary segments: Life Insurance, Supplemental Health Insurance, Annuities, and Investments. Its product offerings include whole life, term life, and other life insurance options; supplemental health coverage such as Medicare supplement, critical illness, and accident plans; and both single-premium and flexible-premium deferred annuities.
| Employees | 3732 |
| Beta | 0.48 |
| Sales or Revenue | $5.45B |
| 5Y Sales Change% | 0.5% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |