© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer MSCI World Industry Advan (GLBL) stock remained unchanged at $28.24 a share on CBOE. The stock opened at $28.40, fluctuating between $27.95 to $28.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 14 |
| Sep 09, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 10 |
| Sep 08, 2026 | 28.40 | 28.40 | 28.33 | 28.33 | 1.41K |
| Sep 04, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 11 |
| Sep 03, 2026 | 28.23 | 28.23 | 28.13 | 28.13 | 10 |
| Sep 02, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 10 |
| Sep 01, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 16 |
| Aug 31, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 13 |
| Aug 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 10 |
| Aug 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 10 |
| Aug 26, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 10 |
| Aug 25, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 13 |
| Aug 24, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 10 |
| Aug 21, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 10 |
| Aug 20, 2026 | 28.23 | 28.23 | 28.08 | 28.08 | 343 |
| Aug 19, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 10 |
| Aug 18, 2026 | 28.77 | 28.77 | 28.36 | 28.66 | 8 |
| Aug 17, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 10 |
| Aug 14, 2026 | 28.77 | 28.81 | 28.77 | 28.81 | 157 |
| Aug 13, 2026 | 28.81 | 28.93 | 28.76 | 28.93 | 341 |
GLBL tracks an index that aims to invest in firms that lead the industry from the country with the most active weight in each of the GICS Industry Groups. First, the fund determines which country has the highest active weight in each of the twenty-five GICS Industry Groups as measured against the MSCI World Index, its parent index. Only large- and midcap companies from developed market countries are considered. Then, all securities with a 3-month ADTV greater than or equal to USD 5 Million become eligible. Finally, at each quarterly review and initial construction, the eligible securities that meet the liquidity criteria are grouped by country, and each group is weighted in proportion to their aggregate free-float market cap and the corresponding country's GDP. The weights are then normalized to sum to 100%, with each security having a cap of 5%.
| Employees | 0 |
| Beta | 1.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 3.991% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |