© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greystone Logistics, Inc. (GLGI) stock remained unchanged at $0.25 a share on OTC. The stock opened at $0.25, fluctuating between $0.25 to $0.25 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 3.5K |
| Sep 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 3.9K |
| Sep 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 1K |
| Sep 01, 2026 | 0.22 | 0.26 | 0.20 | 0.26 | 39.83K |
| Aug 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 4.02K |
| Aug 28, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 24.5K |
| Aug 27, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 10.2K |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 48.23K |
| Aug 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 6.2K |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 600 |
| Aug 19, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 2.1K |
| Aug 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 15K |
| Aug 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 2 |
| Aug 12, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 12.6K |
| Aug 11, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 44.8K |
| Aug 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 3.69K |
| Aug 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 29.6K |
| Aug 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 4K |
| Aug 04, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 5.35K |
| Aug 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 1K |
Greystone Logistics, Inc., through its subsidiaries, manufactures and markets plastic pallets and pelletized recycled plastic resins in the United States. It offers rackable, can, nestable, display, monoblock, half-barrel and slim keg stackable, drum, and mid duty pallets. The company sells its pallets through a network of independent contractor, distributors, and direct sales. It serves the food, chemical, pharmaceutical, beverage and dairy industries. The company was formerly known as PalWeb Corporation and changed its name to Greystone Logistics, Inc. in March 2005. Greystone Logistics, Inc. was incorporated in 1969 and is based in Tulsa, Oklahoma.
| Employees | 82 |
| Beta | -0.09 |
| Sales or Revenue | $27.54M |
| 5Y Sales Change% | -0.559% |
| Fiscal Year Ends | May |
| Sector | Industrials |
| Industry | Manufacturing - Miscellaneous |