© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greenland Energy Company Warrant (GLNDW) stock surged +5.17%, trading at $0.32 on NASDAQ, up from the previous close of $0.30. The stock opened at $0.31, fluctuating between $0.31 and $0.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.31 | 0.35 | 0.31 | 0.32 | 56K |
| Sep 10, 2026 | 0.31 | 0.33 | 0.28 | 0.30 | 116.62K |
| Sep 09, 2026 | 0.35 | 0.38 | 0.31 | 0.31 | 17.58K |
| Sep 08, 2026 | 0.45 | 0.46 | 0.28 | 0.35 | 78.63K |
| Sep 04, 2026 | 0.39 | 0.45 | 0.39 | 0.45 | 2.23K |
| Sep 03, 2026 | 0.45 | 0.45 | 0.39 | 0.44 | 5.05K |
| Sep 02, 2026 | 0.40 | 0.46 | 0.39 | 0.39 | 2.41K |
| Sep 01, 2026 | 0.45 | 0.45 | 0.40 | 0.44 | 13.97K |
| Aug 31, 2026 | 0.50 | 0.50 | 0.36 | 0.45 | 103.03K |
| Aug 28, 2026 | 0.50 | 0.54 | 0.50 | 0.50 | 13.85K |
| Aug 27, 2026 | 0.52 | 0.54 | 0.50 | 0.52 | 159.55K |
| Aug 26, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 100 |
| Aug 25, 2026 | 0.50 | 0.55 | 0.50 | 0.54 | 18.63K |
| Aug 24, 2026 | 0.53 | 0.55 | 0.50 | 0.52 | 6.82K |
| Aug 21, 2026 | 0.55 | 0.55 | 0.48 | 0.52 | 45.95K |
| Aug 20, 2026 | 0.50 | 0.56 | 0.50 | 0.55 | 38.39K |
| Aug 19, 2026 | 0.45 | 0.52 | 0.45 | 0.50 | 6.7K |
| Aug 18, 2026 | 0.50 | 0.50 | 0.46 | 0.48 | 3.63K |
| Aug 17, 2026 | 0.44 | 0.51 | 0.43 | 0.49 | 81.64K |
| Aug 14, 2026 | 0.42 | 0.43 | 0.38 | 0.42 | 51.37K |
Greenland Energy Company is a publicly traded energy company focused on the exploration and development of oil and gas resources in the Jameson Land Basin, one of the largest undrilled onshore basins in the Arctic. The company aims to unlock significant hydrocarbon potential through modern drilling and seismic analysis. Greenland Energy's strategy is to advance one of the largest undrilled onshore basins by leveraging historical geological data with modern technology.
| Employees | 3 |
| Beta | 6.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |