© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GasLog Partners LP (GLOP-PA) stock surged +0.55%, trading at $25.50 on NYSE, up from the previous close of $25.36. The stock opened at $25.36, fluctuating between $25.36 and $25.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.36 | 25.50 | 25.36 | 25.50 | 4.46K |
| Sep 10, 2026 | 25.39 | 25.43 | 25.35 | 25.36 | 1.98K |
| Sep 09, 2026 | 25.22 | 25.66 | 25.22 | 25.28 | 3.6K |
| Sep 08, 2026 | 25.44 | 25.44 | 25.08 | 25.32 | 8.85K |
| Sep 04, 2026 | 25.60 | 25.75 | 25.57 | 25.58 | 13.89K |
| Sep 03, 2026 | 25.55 | 25.65 | 25.51 | 25.65 | 2.26K |
| Sep 02, 2026 | 25.65 | 25.70 | 25.55 | 25.55 | 5.11K |
| Sep 01, 2026 | 25.60 | 25.69 | 25.60 | 25.65 | 8.13K |
| Aug 31, 2026 | 25.46 | 25.62 | 25.46 | 25.62 | 4.23K |
| Aug 28, 2026 | 25.60 | 25.61 | 25.60 | 25.60 | 3.22K |
| Aug 27, 2026 | 25.69 | 25.69 | 25.60 | 25.60 | 1.9K |
| Aug 26, 2026 | 25.60 | 25.60 | 25.57 | 25.58 | 2.32K |
| Aug 25, 2026 | 25.53 | 25.58 | 25.53 | 25.55 | 6.52K |
| Aug 24, 2026 | 25.54 | 25.62 | 25.49 | 25.62 | 3.61K |
| Aug 21, 2026 | 25.55 | 25.55 | 25.54 | 25.55 | 2.94K |
| Aug 20, 2026 | 25.50 | 25.60 | 25.38 | 25.44 | 11.14K |
| Aug 19, 2026 | 25.60 | 25.68 | 25.55 | 25.60 | 11.68K |
| Aug 18, 2026 | 25.48 | 25.64 | 25.48 | 25.57 | 3.47K |
| Aug 17, 2026 | 25.54 | 25.54 | 25.41 | 25.49 | 1.54K |
| Aug 14, 2026 | 25.50 | 25.61 | 25.42 | 25.42 | 7.8K |
GasLog Partners LP specializes in the acquisition, ownership, and management of vessels designed to transport liquefied natural gas (LNG), deploying them through long-term charter agreements. By February 24, 2022, the partnership maintained a total of 15 LNG carriers in its active fleet. Established in 2014, the firm maintains its headquarters in Piraeus, Greece.
| Employees | 1821 |
| Beta | 0.19 |
| Sales or Revenue | $371.03M |
| 5Y Sales Change% | -0.037% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |