© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
James Balanced: Golden Rainbow Fund Institutional Class (GLRIX) stock declined over -0.57%, trading at $24.43 on NASDAQ, down from the previous close of $24.57. The stock opened at $24.57, fluctuating between $24.43 and $24.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.57 | 24.57 | 24.43 | 24.43 | 0 |
| Sep 09, 2026 | 24.69 | 24.69 | 24.57 | 24.57 | 0 |
| Sep 08, 2026 | 24.77 | 24.77 | 24.69 | 24.69 | 0 |
| Sep 04, 2026 | 24.82 | 24.82 | 24.77 | 24.77 | 0 |
| Sep 03, 2026 | 24.58 | 24.82 | 24.58 | 24.82 | 0 |
| Sep 02, 2026 | 24.58 | 24.66 | 24.58 | 24.66 | 0 |
| Sep 01, 2026 | 24.72 | 24.72 | 24.58 | 24.58 | 0 |
| Aug 31, 2026 | 24.80 | 24.80 | 24.72 | 24.72 | 0 |
| Aug 28, 2026 | 24.88 | 24.88 | 24.80 | 24.80 | 0 |
| Aug 27, 2026 | 24.86 | 24.88 | 24.86 | 24.88 | 0 |
| Aug 26, 2026 | 24.85 | 24.86 | 24.85 | 24.86 | 0 |
| Aug 25, 2026 | 24.85 | 24.92 | 24.85 | 24.92 | 0 |
| Aug 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| Aug 21, 2026 | 24.78 | 24.85 | 24.78 | 24.85 | 0 |
| Aug 20, 2026 | 24.99 | 24.99 | 24.78 | 24.78 | 0 |
| Aug 19, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 0 |
| Aug 18, 2026 | 25.12 | 25.12 | 24.97 | 24.97 | 0 |
| Aug 17, 2026 | 25.12 | 25.12 | 25.09 | 25.09 | 0 |
| Aug 14, 2026 | 25.06 | 25.12 | 25.06 | 25.12 | 0 |
| Aug 13, 2026 | 25.06 | 25.17 | 25.06 | 25.17 | 0 |
Beavercreek, OH 45385
United States
https://www.jamesinvestment.com/funds/balanced-golden-rainbow/937 426 7640This fund's objective is to deliver a complete return, achieved through a blend of capital appreciation and income generation, while also prioritizing the protection of invested capital during periods of market decline. Ordinarily, the portfolio predominantly allocates its resources to shares of both international and U.S. companies that the adviser identifies as undervalued, alongside various fixed-income instruments. It consistently maintains exposure to both equity and debt securities, with at least 25% of its total assets invested in equities and a minimum of 25% in fixed-income holdings.
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |