© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Global Focus Fund (GLVNX) stock surged +0.79%, trading at $79.91 on NASDAQ, up from the previous close of $79.28. The stock opened at $79.28, fluctuating between $79.28 and $79.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.28 | 79.91 | 79.28 | 79.91 | 0 |
| Sep 10, 2026 | 80.39 | 80.39 | 79.28 | 79.28 | 0 |
| Sep 09, 2026 | 80.81 | 80.81 | 80.39 | 80.39 | 0 |
| Sep 08, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| Sep 04, 2026 | 81.00 | 81.46 | 81.00 | 81.46 | 0 |
| Sep 03, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| Sep 02, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| Sep 01, 2026 | 81.38 | 81.38 | 80.01 | 80.01 | 0 |
| Aug 31, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| Aug 28, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| Aug 27, 2026 | 81.26 | 82.34 | 81.26 | 82.34 | 0 |
| Aug 26, 2026 | 81.00 | 81.26 | 81.00 | 81.26 | 0 |
| Aug 25, 2026 | 81.00 | 81.49 | 81.00 | 81.49 | 0 |
| Aug 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| Aug 21, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| Aug 20, 2026 | 81.42 | 81.42 | 81.20 | 81.20 | 0 |
| Aug 19, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
| Aug 18, 2026 | 82.55 | 82.55 | 81.20 | 81.20 | 0 |
| Aug 17, 2026 | 82.75 | 82.75 | 82.55 | 82.55 | 0 |
| Aug 14, 2026 | 82.88 | 82.88 | 82.75 | 82.75 | 0 |
Houston, TX 77046
United States
https://www.invesco.com/us/en/financial-products/mutual-funds/invesco-global-focus-fund-class-r.html800 959 4246This fund primarily allocates its capital to common stocks issued by companies located in both the United States and abroad. It has unrestricted authority to invest in international securities from any country, encompassing both mature (developed) and rapidly expanding (emerging) economies. Typically, a substantial part of its portfolio is diversified among businesses in numerous different foreign nations. The fund also maintains flexibility, not confining its investments to companies within a specific market capitalization range or geographical area.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |