iShares Government Money Market ETF (GMMF) stock surged +0.04%, trading at $100.28 on NYSE, up from the previous close of $100.24. The stock opened at $100.28, fluctuating between $100.27 and $100.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 100.28 | 100.28 | 100.27 | 100.28 | 16.01K |
| Sep 17, 2026 | 100.26 | 100.26 | 100.24 | 100.24 | 7.02K |
| Sep 16, 2026 | 100.25 | 100.26 | 100.25 | 100.25 | 9.28K |
| Sep 15, 2026 | 100.31 | 100.31 | 100.30 | 100.30 | 15.87K |
| Sep 14, 2026 | 100.29 | 100.30 | 100.29 | 100.29 | 12.35K |
| Sep 11, 2026 | 100.30 | 100.30 | 100.28 | 100.28 | 32.92K |
| Sep 10, 2026 | 100.27 | 100.27 | 100.26 | 100.26 | 27.95K |
| Sep 09, 2026 | 100.26 | 100.27 | 100.25 | 100.26 | 20.65K |
| Sep 08, 2026 | 100.32 | 100.33 | 100.32 | 100.32 | 27.31K |
| Sep 04, 2026 | 100.31 | 100.32 | 100.30 | 100.31 | 11.42K |
| Sep 03, 2026 | 100.26 | 100.27 | 100.26 | 100.26 | 21.91K |
| Sep 02, 2026 | 100.25 | 100.26 | 100.25 | 100.26 | 21.05K |
| Sep 01, 2026 | 100.31 | 100.32 | 100.31 | 100.32 | 13.53K |
| Aug 31, 2026 | 100.32 | 100.32 | 100.31 | 100.31 | 10.01K |
| Aug 28, 2026 | 100.31 | 100.31 | 100.29 | 100.31 | 18.49K |
| Aug 27, 2026 | 100.27 | 100.29 | 100.27 | 100.28 | 12.08K |
| Aug 26, 2026 | 100.28 | 100.28 | 100.26 | 100.27 | 7.7K |
| Aug 25, 2026 | 100.32 | 100.33 | 100.32 | 100.32 | 23.45K |
| Aug 24, 2026 | 100.31 | 100.33 | 100.31 | 100.33 | 24.41K |
| Aug 21, 2026 | 100.30 | 100.31 | 100.30 | 100.30 | 12.38K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/341466/ishares-government-money-market-etf0This iShares exchange-traded fund (ETF) aims to generate ongoing income for investors, while simultaneously prioritizing the easy accessibility of funds and the protection of their initial investment.
| Employees | 0 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep