© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Entain PLC (GMVHF) stock declined over -0.80%, trading at $6.95 on OTC, down from the previous close of $7.00. The stock opened at $6.56, fluctuating between $6.49 and $6.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.56 | 6.95 | 6.49 | 6.95 | 12.62K |
| Sep 10, 2026 | 6.72 | 7.03 | 6.63 | 7.00 | 13.76K |
| Sep 09, 2026 | 6.61 | 6.93 | 6.61 | 6.93 | 12.53K |
| Sep 08, 2026 | 7.01 | 7.01 | 6.59 | 6.59 | 7.34K |
| Sep 04, 2026 | 6.90 | 7.33 | 6.90 | 7.33 | 2.19K |
| Sep 03, 2026 | 6.87 | 7.31 | 6.87 | 7.31 | 3.31K |
| Sep 02, 2026 | 6.94 | 7.11 | 6.94 | 7.11 | 3.4K |
| Sep 01, 2026 | 6.69 | 7.10 | 6.69 | 7.00 | 86.94K |
| Aug 31, 2026 | 7.24 | 7.30 | 6.85 | 6.85 | 6.56K |
| Aug 28, 2026 | 7.20 | 7.24 | 6.82 | 6.99 | 7.25K |
| Aug 27, 2026 | 6.85 | 7.22 | 6.78 | 6.86 | 8.35K |
| Aug 26, 2026 | 7.00 | 7.46 | 7.00 | 7.46 | 5.77K |
| Aug 25, 2026 | 7.18 | 7.60 | 7.18 | 7.60 | 313 |
| Aug 24, 2026 | 7.37 | 7.57 | 7.37 | 7.57 | 1.07K |
| Aug 21, 2026 | 7.53 | 7.53 | 7.03 | 7.50 | 2.87K |
| Aug 20, 2026 | 7.27 | 7.49 | 7.27 | 7.49 | 1.9K |
| Aug 19, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 258 |
| Aug 18, 2026 | 7.23 | 7.65 | 7.23 | 7.65 | 3.11K |
| Aug 17, 2026 | 7.84 | 7.84 | 7.40 | 7.72 | 7.21K |
| Aug 14, 2026 | 7.42 | 7.78 | 7.42 | 7.77 | 3.35K |
Entain Plc engages in the provision of online sports betting and gaming. It operates through the following business segments: Online, UK Retail, European Retail, Corporate, and Other. The Other segment comprises betting and gaming activities from online and mobile operations, Sports Brands include bwin, Coral, Crystalbet, Eurobet, Ladbrokes and Sportingbet; Gaming Brands include Casino Club, Foxy Bingo, Gala, Gioco Digitale, partypoker and PartyCasino. The UK Retail segment comprises betting activities in the shop estate in Great Britain, Northern Ireland and Jersey. The European Retail segment comprises all retail activities connected with the Republic of Ireland, Belgium, Italy and Spain (JV) shop estates. The Corporate segment includes costs associated with Group functions including Group executive, legal, Group finance, tax and treasury. The Other segment includes activities primarily related to telephone betting, Stadia, Betdaq, on course pitches and Intertrader. The company was founded on November 30, 2004 and is headquartered in Douglas, the United Kingdom.
| Employees | 28413 |
| Beta | 0.76 |
| Sales or Revenue | $4.77B |
| 5Y Sales Change% | 0.495% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |