© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nationwide Mid Cap Market Index Fund Class R (GMXRX) stock declined over -0.98%, trading at $16.17 on NASDAQ, down from the previous close of $16.33. The stock opened at $16.33, fluctuating between $16.17 and $16.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.33 | 16.33 | 16.17 | 16.17 | 0 |
| Sep 09, 2026 | 16.51 | 16.51 | 16.33 | 16.33 | 0 |
| Sep 08, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| Sep 04, 2026 | 16.60 | 16.62 | 16.60 | 16.62 | 0 |
| Sep 03, 2026 | 16.34 | 16.60 | 16.34 | 16.60 | 0 |
| Sep 02, 2026 | 16.34 | 16.45 | 16.34 | 16.45 | 0 |
| Sep 01, 2026 | 16.51 | 16.51 | 16.34 | 16.34 | 0 |
| Aug 31, 2026 | 16.59 | 16.59 | 16.51 | 16.51 | 0 |
| Aug 28, 2026 | 16.80 | 16.80 | 16.59 | 16.59 | 0 |
| Aug 27, 2026 | 16.79 | 16.80 | 16.79 | 16.80 | 0 |
| Aug 26, 2026 | 16.69 | 16.79 | 16.69 | 16.79 | 0 |
| Aug 25, 2026 | 16.69 | 16.69 | 16.68 | 16.68 | 0 |
| Aug 24, 2026 | 16.82 | 16.82 | 16.69 | 16.69 | 0 |
| Aug 21, 2026 | 16.73 | 16.82 | 16.73 | 16.82 | 0 |
| Aug 20, 2026 | 16.88 | 16.88 | 16.73 | 16.73 | 0 |
| Aug 19, 2026 | 16.93 | 16.93 | 16.88 | 16.88 | 0 |
| Aug 18, 2026 | 17.20 | 17.20 | 16.93 | 16.93 | 0 |
| Aug 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| Aug 14, 2026 | 17.00 | 17.19 | 17.00 | 17.19 | 0 |
| Aug 13, 2026 | 17.00 | 17.19 | 17.00 | 17.19 | 0 |
Columbus, OH 43215
United States
https://www.nationwide.com/financial-professionals/products/investments/mutual-funds/fund-list/profile/GMXRX614 435 5749This fund primarily allocates at least 80% of its total assets to equity securities issued by companies included in the S&P MidCap 400® Index. This benchmark index is composed of roughly 400 medium-sized American businesses representing various sectors. The adviser pursues a passive, index-tracking investment strategy, aiming to closely mirror the S&P MidCap 400® Index's performance before any fund-related expenses are deducted.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |