© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eva Live, Inc. (GOAI) stock declined over -1.35%, trading at $2.93 on NASDAQ, down from the previous close of $2.97. The stock opened at $2.93, fluctuating between $2.90 and $3.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.93 | 3.07 | 2.90 | 2.93 | 60.29K |
| Sep 09, 2026 | 2.92 | 3.01 | 2.87 | 2.97 | 50.72K |
| Sep 08, 2026 | 2.85 | 2.93 | 2.66 | 2.92 | 77.07K |
| Sep 04, 2026 | 2.59 | 3.08 | 2.59 | 2.87 | 169.04K |
| Sep 03, 2026 | 2.50 | 2.75 | 2.49 | 2.65 | 131.54K |
| Sep 02, 2026 | 2.60 | 2.79 | 2.52 | 2.55 | 205.19K |
| Sep 01, 2026 | 2.26 | 2.66 | 2.05 | 2.58 | 266.99K |
| Aug 31, 2026 | 2.07 | 2.39 | 2.07 | 2.30 | 194.88K |
| Aug 28, 2026 | 2.01 | 2.13 | 1.96 | 2.07 | 104.45K |
| Aug 27, 2026 | 1.80 | 2.04 | 1.77 | 2.01 | 122.74K |
| Aug 26, 2026 | 1.89 | 1.91 | 1.78 | 1.78 | 113.68K |
| Aug 25, 2026 | 2.00 | 2.06 | 1.80 | 1.87 | 829.85K |
| Aug 24, 2026 | 2.55 | 2.62 | 1.96 | 2.06 | 857.77K |
| Aug 21, 2026 | 1.92 | 2.41 | 1.92 | 2.23 | 105.55K |
| Aug 20, 2026 | 1.76 | 2.07 | 1.66 | 2.03 | 239.8K |
| Aug 19, 2026 | 1.65 | 1.77 | 1.63 | 1.76 | 18.38K |
| Aug 18, 2026 | 1.69 | 1.72 | 1.62 | 1.71 | 23.36K |
| Aug 17, 2026 | 1.63 | 1.70 | 1.58 | 1.69 | 72.21K |
| Aug 14, 2026 | 1.64 | 1.71 | 1.63 | 1.69 | 29.71K |
| Aug 13, 2026 | 1.61 | 1.71 | 1.60 | 1.68 | 66.02K |
Eva Live, Inc. is a technology enterprise based in the United States, focused on creating an automated and intelligent platform for managing advertising campaigns. Its core product, the Eva Platform, empowers advertisers to acquire digital advertising inventory across diverse online channels, thereby connecting with their desired demographics. The company also operates the Eva XML Platform, which procures web traffic from various sources and subsequently distributes it to landing pages featuring advertisements via XML feeds. Complementing these platforms, Eva Live, Inc. delivers additional advertising and branding services, including the development of custom landing pages, websites, widget designs, and banner creative. Established in 2015, the firm's headquarters are situated in Los Angeles, California.
| Employees | 3 |
| Beta | 2.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |