© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ) stock declined over -1.65%, trading at $32.85 on CBOE, down from the previous close of $33.40. The stock opened at $32.94, fluctuating between $32.76 and $33.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 32.94 | 33.18 | 32.77 | 32.85 | 345.78K |
| Sep 09, 2026 | 33.77 | 33.82 | 33.09 | 33.40 | 515.45K |
| Sep 08, 2026 | 33.90 | 33.90 | 33.54 | 33.78 | 214.93K |
| Sep 04, 2026 | 33.80 | 33.90 | 33.67 | 33.74 | 363.16K |
| Sep 03, 2026 | 33.75 | 33.81 | 33.56 | 33.57 | 507.48K |
| Sep 02, 2026 | 33.50 | 33.61 | 33.35 | 33.48 | 625.67K |
| Sep 01, 2026 | 33.44 | 33.80 | 33.40 | 33.45 | 426.12K |
| Aug 31, 2026 | 33.74 | 33.77 | 33.49 | 33.77 | 591.57K |
| Aug 28, 2026 | 34.09 | 34.55 | 33.97 | 34.00 | 564.77K |
| Aug 27, 2026 | 34.19 | 34.30 | 34.05 | 34.16 | 797.47K |
| Aug 26, 2026 | 34.22 | 34.29 | 34.10 | 34.29 | 546.91K |
| Aug 25, 2026 | 34.05 | 34.33 | 33.97 | 34.32 | 682.45K |
| Aug 24, 2026 | 33.62 | 33.91 | 33.62 | 33.73 | 235.81K |
| Aug 21, 2026 | 33.42 | 33.45 | 33.21 | 33.33 | 234.34K |
| Aug 20, 2026 | 33.55 | 33.86 | 33.39 | 33.53 | 573.55K |
| Aug 19, 2026 | 33.81 | 34.08 | 33.74 | 34.00 | 597.44K |
| Aug 18, 2026 | 32.69 | 33.03 | 32.62 | 32.97 | 459.85K |
| Aug 17, 2026 | 33.05 | 33.10 | 32.70 | 32.74 | 321.58K |
| Aug 14, 2026 | 33.38 | 33.44 | 33.10 | 33.28 | 510.31K |
| Aug 13, 2026 | 33.63 | 33.95 | 33.60 | 33.68 | 438.27K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/315911/ishares-25%20-year-treasury-strips-bond-etf180 047 42737GOVZ is passively managed to capture the long end of the US Treasury curve. As such investor should expect the performance to fluctuate with changes in interest rates. The fund holds a small portfolio of Treasury STRIPS with at least 25 years to maturity. STRIPS are securities that promise single payment upon maturity without any semi-annual coupons. The types of securities are sold at a discount to face value but mature at par. The underlying index is weights securities by their market value and is rebalanced quarterly.
| Employees | 0 |
| Beta | 3.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |