© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
General Purpose Acquisition Corp. (GPACW) stock declined over -17.27%, trading at $0.24 on NASDAQ, down from the previous close of $0.29. The stock opened at $0.24, fluctuating between $0.24 and $0.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 8.33 |
| Jul 08, 2024 | 0.18 | 0.22 | 0.17 | 0.21 | 47.62K |
| Jul 03, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 6.8K |
| Jul 01, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.83K |
| Jun 28, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 174.8K |
| Jun 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10.11K |
| Jun 25, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10.27K |
| Jun 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.5K |
| Jun 07, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100 |
| Jun 06, 2024 | 0.14 | 0.15 | 0.11 | 0.15 | 113.53K |
| Jun 05, 2024 | 0.16 | 0.17 | 0.11 | 0.13 | 11.12K |
| Jun 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 176 |
| May 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 100 |
| May 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.55K |
| May 21, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 80.56K |
| May 20, 2024 | 0.17 | 0.17 | 0.12 | 0.14 | 6K |
| May 17, 2024 | 0.14 | 0.18 | 0.14 | 0.15 | 2.7K |
| May 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 266 |
| May 14, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 151.67K |
| May 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.67K |
General Purpose Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded by Peter Georgiopoulos and Leonard Vrondissis on July 25, 2025 and is headquartered in Millbrook, NY.
| Employees | 3 |
| Beta | 0.96 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |