© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GP-Act III Acquisition Corp. (GPATU) stock surged +1.63%, trading at $11.19 on NASDAQ, up from the previous close of $11.01. The stock opened at $11.19, fluctuating between $11.19 and $11.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 1 |
| Sep 04, 2026 | 10.99 | 11.19 | 10.99 | 11.19 | 0 |
| Sep 03, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 1 |
| Aug 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 104 |
| Aug 10, 2026 | 11.65 | 11.65 | 11.19 | 11.19 | 1 |
| Aug 06, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 1 |
| Jul 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 106 |
| Jul 16, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 2 |
| Jul 07, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| Jun 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 438 |
| Jun 15, 2026 | 10.89 | 10.89 | 10.88 | 10.88 | 1.3K |
| Jun 12, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 100 |
| Jun 08, 2026 | 10.91 | 10.92 | 10.88 | 10.88 | 921 |
| Jun 03, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 1 |
| Jun 01, 2026 | 10.91 | 10.91 | 10.86 | 10.88 | 961 |
| May 29, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 3 |
| May 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 110 |
| May 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 271 |
| May 22, 2026 | 11.59 | 11.69 | 11.59 | 11.69 | 601 |
| May 21, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 610 |
GP-Act III Acquisition Corp. operates as a blank check company, which was created for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded on November 23, 2020 and is headquartered in New York, NY.
| Employees | 2 |
| Beta | 0.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |