© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GP-Act III Acquisition Corp. (GPATW) stock declined over -10.20%, trading at $0.17 on NASDAQ, down from the previous close of $0.19. The stock opened at $0.32, fluctuating between $0.16 and $0.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 33.01K |
| Sep 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 138 |
| Sep 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 700 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 4.32K |
| Aug 19, 2026 | 0.22 | 0.22 | 0.18 | 0.21 | 104.94K |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 57.5 |
| Aug 17, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 16.51K |
| Aug 11, 2026 | 0.32 | 0.32 | 0.19 | 0.19 | 600 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 407 |
| Aug 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 5.53K |
| Jul 30, 2026 | 0.15 | 0.20 | 0.15 | 0.16 | 4.53K |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 66 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 2.5K |
| Jul 22, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 1.61K |
| Jul 21, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 2.8K |
| Jul 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 302 |
| Jul 16, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 1.2K |
| Jul 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 112.73 |
| Jul 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 16.33K |
| Jul 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 1K |
GP-Act III Acquisition Corp. is dedicated to identifying and executing a strategic business combination with one or more companies. This objective includes a broad range of corporate transactions, such as mergers, asset acquisitions, share purchases, or comprehensive reorganizations. The entity was established in 2020 and is headquartered in New York, New York. It adopted its current name, GP-Act III Acquisition Corp., in November 2020, having previously been known as GP Investments Acquisition Corp. II.
| Employees | 2 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |