© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Green Brick Partners, Inc. (GRBK-PA) stock declined over -0.74%, trading at $22.07 on NYSE, down from the previous close of $22.24. The stock opened at $22.05, fluctuating between $21.97 and $22.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.05 | 22.45 | 21.97 | 22.07 | 3.93K |
| Sep 10, 2026 | 22.58 | 22.58 | 22.15 | 22.24 | 5.1K |
| Sep 09, 2026 | 22.95 | 22.95 | 22.45 | 22.45 | 671 |
| Sep 08, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 123 |
| Sep 04, 2026 | 22.47 | 22.64 | 22.47 | 22.64 | 761 |
| Sep 03, 2026 | 22.45 | 22.82 | 22.45 | 22.56 | 2.83K |
| Sep 02, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 145 |
| Sep 01, 2026 | 22.70 | 22.89 | 22.32 | 22.89 | 1.42K |
| Aug 31, 2026 | 22.81 | 22.91 | 22.65 | 22.91 | 2.29K |
| Aug 28, 2026 | 22.67 | 22.92 | 22.67 | 22.82 | 3.47K |
| Aug 27, 2026 | 22.51 | 22.65 | 22.51 | 22.65 | 1.26K |
| Aug 26, 2026 | 22.75 | 22.75 | 22.48 | 22.48 | 2.43K |
| Aug 25, 2026 | 22.82 | 22.82 | 22.65 | 22.65 | 477 |
| Aug 24, 2026 | 22.80 | 23.49 | 22.80 | 23.15 | 2.9K |
| Aug 21, 2026 | 22.52 | 22.80 | 22.52 | 22.80 | 2.16K |
| Aug 20, 2026 | 22.35 | 22.88 | 22.35 | 22.72 | 1.76K |
| Aug 19, 2026 | 22.56 | 23.01 | 22.51 | 22.58 | 3.77K |
| Aug 18, 2026 | 22.24 | 22.84 | 22.24 | 22.84 | 309 |
| Aug 17, 2026 | 22.80 | 22.80 | 22.33 | 22.35 | 7.46K |
| Aug 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 4 |
Green Brick Partners, Inc. (GRBK-PA) is a United States-based enterprise specializing in both home construction and land development. The company organizes its extensive operations into three primary divisions: Central Builder operations, Southeast Builder operations, and Land Development. Its business model is comprehensive, covering the entire lifecycle of real estate development. This includes the acquisition and improvement of land, securing necessary entitlements, architectural design, construction, and even offering ancillary services such as title and mortgage assistance. Ultimately, Green Brick Partners is responsible for the marketing and sale of a variety of residential properties, ranging from townhomes and patio homes to single-family and luxury houses, all situated within either established neighborhoods or large master-planned communities. As of the end of 2021, the company maintained a substantial land portfolio, controlling or owning approximately 28,600 home sites. These are strategically concentrated in high-growth areas including the Dallas-Fort Worth and Atlanta metropolitan regions, alongside Florida's Treasure Coast market. Green Brick Partners facilitates home sales through both its internal sales force and collaborations with independent real estate professionals. The company was founded in 2006 and its corporate headquarters are located in Plano, Texas.
| Employees | 620 |
| Beta | 1.78 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 2.177% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |