Gold Springs Resource Corp. (GRCAF) stock surged +8.51%, trading at $0.05 on OTC, up from the previous close of $0.05. The stock opened at $0.05, fluctuating between $0.04 and $0.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5K |
| Sep 09, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 58.07K |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 2.5K |
| Sep 04, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 147.5K |
| Sep 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 113.6K |
| Sep 02, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 7.5K |
| Sep 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 23K |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 5.08K |
| Aug 25, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 9.31K |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 15.95K |
| Aug 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 80K |
| Aug 20, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 35.1K |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 3.5K |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 500 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.57K |
| Aug 12, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 2.5K |
| Aug 11, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 30.51K |
| Aug 10, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 27.6K |
| Aug 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 62K |
| Aug 06, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 13K |
Gold Springs Resource Corp. is engaged in identifying, exploring, and developing mineral assets across the United States, with a primary focus on discovering gold and silver deposits. The company fully owns the Gold Springs gold-silver project, an expansive site of about 7,800 hectares situated in eastern Lincoln County, Nevada, and western Iron County, Utah. Established in 2006, the firm, which was previously called TriMetals Mining Inc. before adopting its current name in November 2019, operates from its headquarters in Vancouver, Canada.
| Employees | 1 |
| Beta | 0.11 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep