Greenidge Generation Holdings Inc. (GREE) stock remained unchanged at $2.84 a share on NASDAQ. The stock opened at $2.90, fluctuating between $2.82 to $3.36 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 1.73 | 1.80 | 1.70 | 1.79 | 167.05K |
| Aug 11, 2026 | 1.70 | 1.77 | 1.55 | 1.68 | 802.34K |
| Aug 10, 2026 | 2.04 | 2.05 | 1.63 | 1.65 | 629.98K |
| Aug 07, 2026 | 2.06 | 2.09 | 1.98 | 2.05 | 126.41K |
| Jul 23, 2026 | 2.90 | 3.36 | 2.81 | 2.84 | 1.37M |
| Jul 22, 2026 | 2.89 | 3.12 | 2.77 | 2.94 | 1.44M |
| Jul 21, 2026 | 2.16 | 3.05 | 2.15 | 2.91 | 13.92M |
| Jul 20, 2026 | 1.70 | 2.20 | 1.70 | 2.13 | 1.06M |
| Jul 17, 2026 | 1.67 | 1.80 | 1.67 | 1.71 | 139.08K |
| Jul 16, 2026 | 1.86 | 1.88 | 1.57 | 1.68 | 806.45K |
| Jul 15, 2026 | 2.09 | 2.15 | 1.93 | 1.93 | 197.66K |
| Jul 14, 2026 | 2.04 | 2.09 | 2.00 | 2.08 | 86.15K |
| Jul 13, 2026 | 1.93 | 2.04 | 1.91 | 2.03 | 403.85K |
| Jul 10, 2026 | 2.16 | 2.22 | 1.98 | 1.98 | 327.7K |
| Jul 09, 2026 | 2.07 | 2.29 | 2.06 | 2.16 | 495.05K |
| Jul 08, 2026 | 1.94 | 2.12 | 1.90 | 2.07 | 538.31K |
| Jul 07, 2026 | 1.89 | 2.00 | 1.87 | 1.95 | 347.01K |
| Jul 06, 2026 | 1.82 | 1.96 | 1.76 | 1.92 | 322.62K |
| Jul 02, 2026 | 1.76 | 1.86 | 1.62 | 1.80 | 335.16K |
| Jul 01, 2026 | 1.77 | 1.78 | 1.67 | 1.69 | 377.53K |
Greenidge Generation Holdings Inc. operates as an integrated cryptocurrency datacenter and power generation company. The company owns and operates cryptocurrency datacenter in New York, as well as hosts, powers, and provides technical support and other related services to bitcoin mining equipment owned by customers. As of March 6, 2025, the company had 119MW of active self-mining, hosting and power generation across sites in New York, Mississippi, and North Dakota. Greenidge Generation Holdings Inc. was founded in 1937 and is based in Dresden, New York.
| Employees | 32 |
| Beta | 3.04 |
| Sales or Revenue | $70.39M |
| 5Y Sales Change% | -0.417% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep