© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Themes Global Systemically Important Banks ETF (GSIB) stock surged +1.11%, trading at $66.32 on NASDAQ, up from the previous close of $65.59. The stock opened at $66.48, fluctuating between $65.95 and $66.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 66.56 | 66.56 | 66.06 | 66.32 | 24.86K |
| Sep 10, 2026 | 65.67 | 65.68 | 65.44 | 65.59 | 5.58K |
| Sep 09, 2026 | 65.39 | 65.76 | 65.31 | 65.59 | 6.72K |
| Sep 08, 2026 | 67.28 | 67.28 | 65.87 | 65.87 | 3.44K |
| Sep 04, 2026 | 67.77 | 67.77 | 66.52 | 66.63 | 4.59K |
| Sep 03, 2026 | 66.17 | 66.59 | 66.17 | 66.58 | 8.9K |
| Sep 02, 2026 | 65.86 | 65.93 | 65.44 | 65.69 | 7.92K |
| Sep 01, 2026 | 64.85 | 65.44 | 64.76 | 64.76 | 7.37K |
| Aug 31, 2026 | 65.05 | 65.14 | 64.78 | 64.86 | 2.48K |
| Aug 28, 2026 | 64.74 | 64.74 | 64.48 | 64.59 | 4.93K |
| Aug 27, 2026 | 64.10 | 64.23 | 64.02 | 64.18 | 21.69K |
| Aug 26, 2026 | 64.90 | 64.90 | 64.71 | 64.79 | 3.56K |
| Aug 25, 2026 | 66.70 | 66.70 | 64.00 | 64.59 | 10.86K |
| Aug 24, 2026 | 63.10 | 64.34 | 63.10 | 64.34 | 8.11K |
| Aug 21, 2026 | 63.49 | 64.30 | 63.49 | 64.10 | 24.97K |
| Aug 20, 2026 | 63.85 | 63.85 | 63.41 | 63.51 | 6.5K |
| Aug 19, 2026 | 64.81 | 64.81 | 63.87 | 63.95 | 10.82K |
| Aug 18, 2026 | 64.96 | 65.21 | 64.67 | 64.87 | 6K |
| Aug 17, 2026 | 65.50 | 65.64 | 65.22 | 65.31 | 11.4K |
| Aug 14, 2026 | 65.28 | 65.44 | 65.16 | 65.34 | 6.33K |
This actively managed exchange-traded fund (ETF) is designed to invest in the equity of companies operating within the global banking industry. Ordinarily, at least 80% of the fund's net assets, along with any capital borrowed for investment, will be allocated to securities in the worldwide banking sector. This includes American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs) representing such financial institutions. The fund operates on a non-diversified basis.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |