© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GSR IV Acquisition Corp. Units (GSRFU) stock surged +0.19%, trading at $10.60 on NASDAQ, up from the previous close of $10.58. The stock opened at $10.60, fluctuating between $10.60 and $10.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 1 |
| Sep 03, 2026 | 10.30 | 10.56 | 10.30 | 10.56 | 4 |
| Aug 31, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 1.86 |
| Aug 18, 2026 | 10.36 | 10.49 | 10.36 | 10.49 | 2 |
| Aug 06, 2026 | 10.45 | 10.45 | 10.25 | 10.27 | 46.67 |
| Aug 05, 2026 | 10.25 | 10.64 | 10.25 | 10.27 | 5 |
| Aug 03, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 1 |
| Jul 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 1 |
| Jul 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 2 |
| Jul 28, 2026 | 10.35 | 10.65 | 10.25 | 10.58 | 8.04K |
| Jul 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| Jul 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| Jul 13, 2026 | 10.62 | 10.62 | 10.61 | 10.61 | 439 |
| Jul 10, 2026 | 10.87 | 10.87 | 10.40 | 10.40 | 725 |
| Jul 08, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 1 |
| Jul 07, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Jun 23, 2026 | 10.40 | 10.43 | 10.40 | 10.40 | 4.96K |
| Jun 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 2 |
| Jun 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 200 |
| Jun 15, 2026 | 10.69 | 10.69 | 10.55 | 10.55 | 19 |
GSR IV Acquisition Corp. was formed with the primary goal of undertaking strategic corporate transactions. This encompasses a broad spectrum of business combinations, including but not limited to mergers, share exchanges, the acquisition of assets or stock, recapitalizations, or reorganizations, to integrate with one or more target entities. The company commenced operations in 2023 and maintains its headquarters in Austin, Texas. It operates as a subsidiary of GSR IV Sponsor LLC.
| Employees | 4 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |