© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Good Times Restaurants Inc. (GTIM) stock surged +0.33%, trading at $1.51 on NASDAQ, up from the previous close of $1.50. The stock opened at $1.53, fluctuating between $1.47 and $1.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.53 | 1.53 | 1.47 | 1.51 | 38.72K |
| Sep 10, 2026 | 1.54 | 1.54 | 1.49 | 1.50 | 14.96K |
| Sep 09, 2026 | 1.51 | 1.54 | 1.49 | 1.52 | 33.91K |
| Sep 08, 2026 | 1.52 | 1.52 | 1.44 | 1.50 | 60.59K |
| Sep 04, 2026 | 1.51 | 1.52 | 1.49 | 1.52 | 21.23K |
| Sep 03, 2026 | 1.56 | 1.58 | 1.50 | 1.52 | 21.59K |
| Sep 02, 2026 | 1.49 | 1.58 | 1.49 | 1.55 | 66.35K |
| Sep 01, 2026 | 1.51 | 1.54 | 1.48 | 1.49 | 17.04K |
| Aug 31, 2026 | 1.50 | 1.57 | 1.48 | 1.54 | 37.82K |
| Aug 28, 2026 | 1.49 | 1.51 | 1.47 | 1.50 | 28.67K |
| Aug 27, 2026 | 1.51 | 1.52 | 1.47 | 1.50 | 15.74K |
| Aug 26, 2026 | 1.51 | 1.52 | 1.48 | 1.52 | 35.51K |
| Aug 25, 2026 | 1.52 | 1.52 | 1.47 | 1.50 | 12.44K |
| Aug 24, 2026 | 1.54 | 1.55 | 1.48 | 1.51 | 26K |
| Aug 21, 2026 | 1.55 | 1.56 | 1.48 | 1.51 | 41.42K |
| Aug 20, 2026 | 1.52 | 1.54 | 1.48 | 1.52 | 55.8K |
| Aug 19, 2026 | 1.50 | 1.54 | 1.48 | 1.50 | 201.05K |
| Aug 18, 2026 | 1.54 | 1.56 | 1.51 | 1.51 | 0 |
| Aug 17, 2026 | 1.58 | 1.59 | 1.53 | 1.57 | 60.09K |
| Aug 14, 2026 | 1.64 | 1.66 | 1.52 | 1.55 | 84.53K |
Good Times Restaurants Inc. (GTIM) is a U.S.-based company operating within the restaurant sector, primarily through its subsidiaries. The organization manages two distinct dining chains: it operates and franchises Good Times Burgers & Frozen Custard, recognized for its upscale quick-service, drive-through dining. Additionally, the company owns, operates, franchises, and licenses Bad Daddy's Burger Bar, a full-service, upscale casual dining establishment. As of December 15, 2021, Good Times Restaurants Inc.'s network comprised 42 Bad Daddy's Burger Bar locations and 32 Good Times Burgers & Frozen Custard restaurants. The company was established in 1987 and its headquarters are situated in Golden, Colorado.
| Employees | 2078 |
| Beta | 0.6 |
| Sales or Revenue | $141.63M |
| 5Y Sales Change% | 0.53% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |