© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldman Sachs Technology Opportunities ETF (GTOP) stock surged +1.33%, trading at $49.02 on NASDAQ, up from the previous close of $48.38. The stock opened at $49.11, fluctuating between $49.01 and $49.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.11 | 49.20 | 49.01 | 49.02 | 10.97K |
| Sep 10, 2026 | 48.43 | 48.69 | 48.38 | 48.38 | 6.95K |
| Sep 09, 2026 | 49.04 | 49.05 | 48.90 | 48.93 | 3.4K |
| Sep 08, 2026 | 49.01 | 49.01 | 48.83 | 48.85 | 5.94K |
| Sep 04, 2026 | 48.47 | 48.87 | 48.47 | 48.84 | 6.17K |
| Sep 03, 2026 | 48.14 | 48.47 | 48.14 | 48.47 | 5.24K |
| Sep 02, 2026 | 47.73 | 47.76 | 47.59 | 47.76 | 5.5K |
| Sep 01, 2026 | 47.85 | 47.85 | 47.67 | 47.67 | 708 |
| Aug 31, 2026 | 48.45 | 48.59 | 48.26 | 48.57 | 6.45K |
| Aug 28, 2026 | 49.10 | 49.15 | 48.55 | 48.55 | 3.51K |
| Aug 27, 2026 | 48.50 | 49.19 | 48.50 | 49.14 | 8.62K |
| Aug 26, 2026 | 47.89 | 48.30 | 47.89 | 48.18 | 17.32K |
| Aug 25, 2026 | 47.95 | 48.21 | 47.83 | 48.02 | 19.04K |
| Aug 24, 2026 | 47.56 | 47.82 | 47.45 | 47.64 | 4.09K |
| Aug 21, 2026 | 48.17 | 48.25 | 47.99 | 48.20 | 11.89K |
| Aug 20, 2026 | 48.16 | 48.16 | 47.92 | 48.08 | 4.47K |
| Aug 19, 2026 | 48.71 | 48.71 | 48.27 | 48.27 | 4.15K |
| Aug 18, 2026 | 48.75 | 48.98 | 48.30 | 48.54 | 14.98K |
| Aug 17, 2026 | 49.69 | 49.98 | 49.66 | 49.66 | 8.14K |
| Aug 14, 2026 | 50.03 | 50.03 | 49.49 | 49.69 | 28.35K |
The Fund's primary objective is to generate sustained capital appreciation.
| Employees | 0 |
| Beta | 1.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |