© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldman Sachs MSCI World Private Equity Return Tracker ETF (GTPE) stock declined over -0.98%, trading at $60.11 on NASDAQ, down from the previous close of $60.71. The stock opened at $60.23, fluctuating between $60.09 and $60.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 60.23 | 60.23 | 60.11 | 60.11 | 354 |
| Sep 09, 2026 | 60.74 | 60.74 | 60.71 | 60.71 | 1.76K |
| Sep 08, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 243 |
| Sep 04, 2026 | 60.97 | 61.09 | 60.97 | 61.09 | 524 |
| Sep 03, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 49 |
| Sep 02, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 23 |
| Sep 01, 2026 | 61.13 | 61.13 | 60.75 | 60.75 | 2.75K |
| Aug 31, 2026 | 61.41 | 61.62 | 61.41 | 61.62 | 237 |
| Aug 28, 2026 | 62.32 | 62.32 | 61.88 | 61.88 | 1.08K |
| Aug 27, 2026 | 62.66 | 62.69 | 62.66 | 62.69 | 2.02K |
| Aug 26, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 19 |
| Aug 25, 2026 | 62.38 | 62.49 | 62.38 | 62.39 | 315 |
| Aug 24, 2026 | 61.90 | 62.10 | 61.90 | 61.98 | 533 |
| Aug 21, 2026 | 62.31 | 62.57 | 62.31 | 62.46 | 2.73K |
| Aug 20, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 114 |
| Aug 19, 2026 | 62.23 | 62.87 | 62.23 | 62.30 | 3.64K |
| Aug 18, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 19 |
| Aug 17, 2026 | 63.06 | 63.06 | 62.91 | 62.91 | 166 |
| Aug 14, 2026 | 62.87 | 62.87 | 62.80 | 62.86 | 1.48K |
| Aug 13, 2026 | 62.93 | 62.93 | 62.83 | 62.87 | 4.76K |
This fund aims to closely track the investment performance of the MSCI World Private Equity Return Tracker Index, prior to the deduction of any fees or expenses.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |