© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Berto Acquisition Corp. II (GUACW) stock remained unchanged at $0.70 a share on NASDAQ. The stock opened at $0.62, fluctuating between $0.60 to $0.70 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.62 | 0.70 | 0.60 | 0.70 | 5.9K |
| Sep 01, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 3.51K |
| Aug 26, 2026 | 0.61 | 0.61 | 0.55 | 0.55 | 0 |
| Aug 21, 2026 | 0.52 | 0.58 | 0.51 | 0.58 | 2.98K |
| Aug 20, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 3.48K |
| Aug 17, 2026 | 0.62 | 0.62 | 0.59 | 0.62 | 5.02K |
| Aug 14, 2026 | 0.59 | 0.62 | 0.56 | 0.56 | 10.22K |
| Aug 06, 2026 | 0.52 | 0.62 | 0.52 | 0.62 | 1 |
| Aug 05, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 1K |
| Aug 04, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 1K |
| Jul 31, 2026 | 0.70 | 0.71 | 0.70 | 0.70 | 806 |
| Jul 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 500 |
| Jul 28, 2026 | 0.67 | 0.67 | 0.52 | 0.65 | 16.28K |
| Jul 27, 2026 | 0.66 | 0.67 | 0.65 | 0.65 | 10.84K |
| Jul 24, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 8.15K |
| Jul 23, 2026 | 0.52 | 0.55 | 0.50 | 0.55 | 19.86K |
| Jul 22, 2026 | 0.52 | 0.60 | 0.50 | 0.55 | 8.04K |
| Jul 21, 2026 | 0.62 | 0.62 | 0.44 | 0.53 | 65.59K |
| Jul 20, 2026 | 0.64 | 0.65 | 0.60 | 0.62 | 47.84K |
| Jul 17, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 3.25K |
Berto Acquisition Corp. II is a Cayman Islands-incorporated blank check company (SPAC) formed to effect a merger or similar business combination. While it may pursue any industry, it intends to focus on opportunities in the artificial intelligence (AI) sector and its supporting infrastructure.
| Employees | 1 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |