© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gotham Large Value Institutional (GVALX) stock declined over -0.62%, trading at $16.08 on NASDAQ, down from the previous close of $16.18. The stock opened at $16.18, fluctuating between $16.08 and $16.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.18 | 16.18 | 16.08 | 16.08 | 0 |
| Sep 09, 2026 | 16.30 | 16.30 | 16.18 | 16.18 | 0 |
| Sep 08, 2026 | 16.46 | 16.46 | 16.30 | 16.30 | 0 |
| Sep 04, 2026 | 16.50 | 16.50 | 16.46 | 16.46 | 0 |
| Sep 03, 2026 | 16.29 | 16.50 | 16.29 | 16.50 | 0 |
| Sep 02, 2026 | 16.29 | 16.39 | 16.29 | 16.39 | 0 |
| Sep 01, 2026 | 16.40 | 16.40 | 16.29 | 16.29 | 0 |
| Aug 31, 2026 | 16.44 | 16.44 | 16.40 | 16.40 | 0 |
| Aug 28, 2026 | 16.49 | 16.49 | 16.44 | 16.44 | 0 |
| Aug 27, 2026 | 16.58 | 16.58 | 16.49 | 16.49 | 0 |
| Aug 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| Aug 25, 2026 | 16.58 | 16.58 | 16.56 | 16.56 | 0 |
| Aug 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| Aug 21, 2026 | 16.45 | 16.58 | 16.45 | 16.58 | 0 |
| Aug 20, 2026 | 16.53 | 16.53 | 16.45 | 16.45 | 0 |
| Aug 19, 2026 | 16.44 | 16.53 | 16.44 | 16.53 | 0 |
| Aug 18, 2026 | 16.50 | 16.50 | 16.44 | 16.44 | 0 |
| Aug 17, 2026 | 16.59 | 16.59 | 16.50 | 16.50 | 0 |
| Aug 14, 2026 | 16.31 | 16.59 | 16.31 | 16.59 | 0 |
| Aug 13, 2026 | 16.31 | 16.54 | 16.31 | 16.54 | 0 |
The Gotham Large Value Institutional fund aims to generate a total return that exceeds the S&P 500® Index. This performance objective is measured across a complete market cycle, which includes both upward-trending (bull) and downward-trending (bear) market periods. The fund primarily invests in the common shares of U.S. companies that are constituents of the S&P 500® Index, though it retains the flexibility to invest in other large-capitalization American firms, typically chosen from the 500 to 700 largest U.S. corporations by market value.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |