Global X - Dorsey Wright Thematic ETF (GXDW) stock declined over -0.19%, trading at $23.82 on NASDAQ, down from the previous close of $23.87. The stock opened at $23.76, fluctuating between $23.76 and $23.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.87 | 23.87 | 23.82 | 23.82 | 410 |
| Sep 10, 2026 | 23.87 | 23.87 | 23.73 | 23.73 | 227 |
| Sep 09, 2026 | 24.35 | 24.35 | 24.27 | 24.27 | 644 |
| Sep 08, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 74 |
| Sep 04, 2026 | 24.16 | 24.24 | 24.16 | 24.24 | 216 |
| Sep 03, 2026 | 24.06 | 24.10 | 24.03 | 24.09 | 3.75K |
| Sep 02, 2026 | 23.67 | 23.69 | 23.67 | 23.69 | 222 |
| Sep 01, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23 |
| Aug 31, 2026 | 24.43 | 24.49 | 24.43 | 24.49 | 649 |
| Aug 28, 2026 | 24.78 | 24.78 | 24.42 | 24.42 | 582 |
| Aug 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 32 |
| Aug 26, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 40 |
| Aug 25, 2026 | 23.94 | 23.94 | 23.88 | 23.94 | 427 |
| Aug 24, 2026 | 23.79 | 23.82 | 23.79 | 23.82 | 2.04K |
| Aug 21, 2026 | 24.04 | 24.06 | 24.03 | 24.06 | 306 |
| Aug 20, 2026 | 23.96 | 23.96 | 23.80 | 23.84 | 2.41K |
| Aug 19, 2026 | 24.18 | 24.18 | 24.10 | 24.10 | 119 |
| Aug 18, 2026 | 24.08 | 24.08 | 24.05 | 24.05 | 358 |
| Aug 17, 2026 | 24.80 | 24.84 | 24.71 | 24.71 | 1.49K |
| Aug 14, 2026 | 24.97 | 24.97 | 24.84 | 24.84 | 561 |
The Global X Dorsey Wright Thematic ETF (GXDW) is designed to mirror the overall performance of the Nasdaq Dorsey Wright Thematic Rotation Total Return Index. Its goal is to deliver investment results that closely track the index's capital appreciation and income generation, before any fees or operating expenses are deducted.
| Employees | 0 |
| Beta | 1.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep