HAVGX Company Profile and Key Details
NASDAQ : HAVGX
Haverford Quality Growth Stock Fund
$26.26
-0.03-0.11%
At Close 4:00 PMPrice Chart
Stock Price Today
Haverford Quality Growth Stock Fund (HAVGX) stock declined over -0.11%, trading at $26.26 on NASDAQ, down from the previous close of $26.29. The stock opened at $26.29, fluctuating between $26.26 and $26.29 in the recent session.
Stock Snapshot
26.29
Prev. Close
301.18M
Market Cap
26.26
Day Low
N/A
P/E Ratio
N/A
EPS (TTM)
N/A
Cash Flow per Share
26.29
Open
11.47M
Number of Shares
26.29
Day High
N/A
Free Float in %
N/A
Book Value
0
Volume
Relevant Articles
SEC Fillings
Current Report (8-k)
| Filing Date | Accepted Date | |
|---|---|---|
Annual Report (10-k)
| Filing Date | Accepted Date | |
|---|---|---|
Stock Price History Chart
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.29 | 26.29 | 26.26 | 26.26 | 0 |
| Sep 09, 2026 | 26.48 | 26.48 | 26.29 | 26.29 | 0 |
| Sep 08, 2026 | 26.78 | 26.78 | 26.48 | 26.48 | 0 |
| Sep 04, 2026 | 26.95 | 26.95 | 26.78 | 26.78 | 0 |
| Sep 03, 2026 | 26.69 | 26.95 | 26.69 | 26.95 | 0 |
| Sep 02, 2026 | 26.69 | 26.71 | 26.69 | 26.71 | 0 |
| Sep 01, 2026 | 26.80 | 26.80 | 26.69 | 26.69 | 0 |
| Aug 31, 2026 | 27.02 | 27.02 | 26.80 | 26.80 | 0 |
| Aug 28, 2026 | 26.98 | 27.02 | 26.98 | 27.02 | 0 |
| Aug 27, 2026 | 26.92 | 26.98 | 26.92 | 26.98 | 0 |
| Aug 26, 2026 | 26.96 | 26.96 | 26.92 | 26.92 | 0 |
| Aug 25, 2026 | 26.96 | 26.98 | 26.96 | 26.98 | 0 |
| Aug 24, 2026 | 26.89 | 26.96 | 26.89 | 26.96 | 0 |
| Aug 21, 2026 | 26.79 | 26.89 | 26.79 | 26.89 | 0 |
| Aug 20, 2026 | 27.13 | 27.13 | 26.79 | 26.79 | 0 |
| Aug 19, 2026 | 27.07 | 27.13 | 27.07 | 27.13 | 0 |
| Aug 18, 2026 | 27.00 | 27.07 | 27.00 | 27.07 | 0 |
| Aug 17, 2026 | 27.24 | 27.24 | 27.00 | 27.00 | 0 |
| Aug 14, 2026 | 27.35 | 27.35 | 27.24 | 27.24 | 0 |
| Aug 13, 2026 | 27.35 | 27.35 | 27.33 | 27.33 | 0 |
Contact Details
Kansas City, MO 64121
United States
https://www.haverfordfunds.com/haverford_quality_growth_stock_fund_overview.html855 842 3863About Company
Typically, this fund allocates a substantial portion—at least 80%—of its total investable capital, including any leveraged funds, into equity securities to achieve its investment objectives. Its strategy centers on U.S.-traded common stocks, specifically those issued by large-capitalization companies that the Adviser identifies as quality businesses with promising prospects for capital appreciation.
Company Information
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
Stock Peers
RYSIX
-21.90995-2.37%
Rydex Electronics Inv$904.41BSPGX-5.1-0.57%
iShares S&P 500 Index G$884.01WFSPX-5.1-0.57%
iShares S&P 500 Index K$884.00BSPIX-5.1-0.57%
iShares S&P 500 Index Fund Institutional Shares$883.66BSPAX-5.1-0.57%
iShares S&P 500 Index Fund Investor A Shares$883.05QQQ-7.62-1.06%
Invesco QQQ Trust, Series 1$708.69VFINX-4.06-0.58%
Vanguard 500 Index Fund$701.96VFIAX-4.05-0.57%
Vanguard 500 Index Fund Admiral Shares$701.95SSEYX-3.98-0.57%
State Street Equity 500 Index II$688.52QCEQPX-2.4832-0.36%
CREF S&P 500 Index Account R2$682.85Frequently Asked Questions
What is the current Haverford Quality Growth Stock Fund (HAVGX) stock price?
Haverford Quality Growth Stock Fund (NASDAQ: HAVGX) stock price is $26.26 in the last trading session. During the trading session, HAVGX stock reached the peak price of $26.29 while $26.26 was the lowest point it dropped to. The percentage change in HAVGX stock occurred in the recent session was -0.11% while the dollar amount for the price change in HAVGX stock was - $0.03.
HAVGX's industry and sector of operation?
The NASDAQ listed HAVGX is part of Asset Management industry that operates in the broader Financial Services sector. Haverford Quality Growth Stock Fund designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of HAVGX?
No Data
How HAVGX did perform over past 52-week?
HAVGX's closing price is 10.52% higher than its 52-week low of $23.76 where as its distance from 52-week high of $27.54 is -4.65%.
How many employees does HAVGX have?
Number of HAVGX employees currently stands at 0.
Link for HAVGX official website?
Official Website of HAVGX is: https://www.haverfordfunds.com/haverford_quality_growth_stock_fund_overview.html
How do I contact HAVGX?
HAVGX could be contacted at phone 855 842 3863 and can also be accessed through its website. HAVGX operates from Haverford Quality Growth Stock Fund, PO Box 219745, Kansas City, MO 64121, United States.
How many shares of HAVGX are traded daily?
HAVGX stock volume for the day was 0 shares. The average number of HAVGX shares traded daily for last 3 months was 0.
What is the market cap of HAVGX currently?
The market value of HAVGX currently stands at $301.18M with its latest stock price at $26.26 and 11.47M of its shares outstanding.
Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.
Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep