© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HawkEye 360, Inc. (HAWK) stock declined over -5.84%, trading at $16.27 on NYSE, down from the previous close of $17.28. The stock opened at $17.25, fluctuating between $16.06 and $17.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.25 | 17.29 | 16.06 | 16.27 | 3.63M |
| Sep 17, 2026 | 17.00 | 17.42 | 16.80 | 17.28 | 1.58M |
| Sep 16, 2026 | 16.47 | 16.53 | 16.01 | 16.17 | 1.02M |
| Sep 15, 2026 | 16.47 | 16.77 | 16.01 | 16.49 | 932.47K |
| Sep 14, 2026 | 16.05 | 16.92 | 15.71 | 16.38 | 1.46M |
| Sep 11, 2026 | 16.52 | 16.77 | 16.15 | 16.30 | 1.02M |
| Sep 10, 2026 | 16.17 | 17.20 | 16.04 | 16.42 | 1.19M |
| Sep 09, 2026 | 17.54 | 17.68 | 16.24 | 16.45 | 1.91M |
| Sep 08, 2026 | 17.51 | 17.87 | 16.91 | 17.83 | 2.05M |
| Sep 04, 2026 | 17.21 | 17.52 | 17.01 | 17.36 | 1.21M |
| Sep 03, 2026 | 18.00 | 18.00 | 17.06 | 17.32 | 1.58M |
| Sep 02, 2026 | 18.25 | 18.25 | 17.10 | 17.65 | 2.61M |
| Sep 01, 2026 | 18.73 | 19.00 | 18.01 | 18.36 | 1.32M |
| Aug 31, 2026 | 19.16 | 19.88 | 18.72 | 18.96 | 1.26M |
| Aug 28, 2026 | 20.47 | 20.71 | 19.37 | 19.38 | 768.49K |
| Aug 27, 2026 | 21.52 | 21.69 | 20.02 | 20.47 | 986.64K |
| Aug 26, 2026 | 21.50 | 22.25 | 21.14 | 21.35 | 597.94K |
| Aug 25, 2026 | 20.66 | 21.76 | 20.50 | 21.49 | 681.26K |
| Aug 24, 2026 | 21.45 | 21.51 | 20.23 | 20.34 | 757.38K |
| Aug 21, 2026 | 21.88 | 22.45 | 21.38 | 21.45 | 871.6K |
HawkEye 360, Inc., established in 2015 and headquartered in Herndon, Virginia, is a specialized provider of radio frequency (RF) data analytics. The company leverages its proprietary commercial satellite constellation to detect, process, and interpret RF signals, generating actionable intelligence as analytical products. Its core offerings include enhanced maritime domain awareness, comprehensive spectrum mapping and oversight, and geospatial intelligence services that reveal activities across terrestrial, aquatic, and aerial environments. Key products facilitate the precise mapping of signals of interest, execution of global spectrum usage surveys, and deep visibility into the maritime domain. HawkEye 360 supports a diverse clientele, including first responders, law enforcement agencies, and telecommunications organizations, by aiding in operational management, identifying illicit activities, and optimizing spectrum utilization. By integrating unique algorithms with multiple data sources, the company furnishes these advanced solutions to commercial, governmental, and international clients, particularly those within the defense, intelligence, and maritime sectors.
| Employees | 395 |
| Beta | 1.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |