© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Hartford Balanced Income Fund Class R3 (HBLRX) stock surged +0.27%, trading at $15.02 on NASDAQ, up from the previous close of $14.98. The stock opened at $14.98, fluctuating between $14.98 and $15.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.98 | 15.02 | 14.98 | 15.02 | 0 |
| Sep 10, 2026 | 15.07 | 15.07 | 14.98 | 14.98 | 0 |
| Sep 09, 2026 | 15.13 | 15.13 | 15.07 | 15.07 | 0 |
| Sep 08, 2026 | 15.19 | 15.19 | 15.13 | 15.13 | 0 |
| Sep 04, 2026 | 15.23 | 15.23 | 15.19 | 15.19 | 0 |
| Sep 03, 2026 | 15.14 | 15.23 | 15.14 | 15.23 | 0 |
| Sep 02, 2026 | 15.14 | 15.16 | 15.14 | 15.16 | 0 |
| Sep 01, 2026 | 15.18 | 15.18 | 15.14 | 15.14 | 0 |
| Aug 31, 2026 | 15.22 | 15.22 | 15.18 | 15.18 | 0 |
| Aug 28, 2026 | 15.25 | 15.25 | 15.22 | 15.22 | 0 |
| Aug 27, 2026 | 15.28 | 15.28 | 15.25 | 15.25 | 0 |
| Aug 26, 2026 | 15.27 | 15.28 | 15.27 | 15.28 | 0 |
| Aug 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| Aug 24, 2026 | 15.25 | 15.27 | 15.25 | 15.27 | 0 |
| Aug 21, 2026 | 15.23 | 15.25 | 15.23 | 15.25 | 0 |
| Aug 20, 2026 | 15.30 | 15.30 | 15.23 | 15.23 | 0 |
| Aug 19, 2026 | 15.22 | 15.30 | 15.22 | 15.30 | 0 |
| Aug 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| Aug 17, 2026 | 15.31 | 15.31 | 15.22 | 15.22 | 0 |
| Aug 14, 2026 | 15.25 | 15.31 | 15.25 | 15.31 | 0 |
This fund's primary goal is to deliver consistent income, with the secondary aim of achieving long-term capital appreciation. It generally maintains an asset allocation of about 45% in equities and 55% in fixed-income securities, though this distribution may fluctuate by up to five percentage points in either direction. The equity portion of the portfolio predominantly focuses on common stocks that have a track record of strong dividend payments or show potential for future dividend increases. Up to one-fifth of its fixed-income holdings may be invested in domestic debt instruments that are considered below investment grade.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | $4.48M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Income |