© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Hartford Balanced Income Fund Class R5 (HBLTX) stock surged +0.27%, trading at $15.06 on NASDAQ, up from the previous close of $15.02. The stock opened at $15.02, fluctuating between $15.02 and $15.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| Sep 10, 2026 | 15.11 | 15.11 | 15.02 | 15.02 | 0 |
| Sep 09, 2026 | 15.18 | 15.18 | 15.11 | 15.11 | 0 |
| Sep 08, 2026 | 15.24 | 15.24 | 15.18 | 15.18 | 0 |
| Sep 04, 2026 | 15.27 | 15.27 | 15.24 | 15.24 | 0 |
| Sep 03, 2026 | 15.18 | 15.27 | 15.18 | 15.27 | 0 |
| Sep 02, 2026 | 15.18 | 15.20 | 15.18 | 15.20 | 0 |
| Sep 01, 2026 | 15.22 | 15.22 | 15.18 | 15.18 | 0 |
| Aug 31, 2026 | 15.27 | 15.27 | 15.22 | 15.22 | 0 |
| Aug 28, 2026 | 15.29 | 15.29 | 15.27 | 15.27 | 0 |
| Aug 27, 2026 | 15.32 | 15.32 | 15.29 | 15.29 | 0 |
| Aug 26, 2026 | 15.31 | 15.32 | 15.31 | 15.32 | 0 |
| Aug 25, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| Aug 24, 2026 | 15.28 | 15.31 | 15.28 | 15.31 | 0 |
| Aug 21, 2026 | 15.27 | 15.28 | 15.27 | 15.28 | 0 |
| Aug 20, 2026 | 15.34 | 15.34 | 15.27 | 15.27 | 0 |
| Aug 19, 2026 | 15.26 | 15.34 | 15.26 | 15.34 | 0 |
| Aug 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| Aug 17, 2026 | 15.35 | 15.35 | 15.26 | 15.26 | 0 |
| Aug 14, 2026 | 15.29 | 15.35 | 15.29 | 15.35 | 0 |
The fund targets an allocation of approximately 45% equity securities and 55% fixed income investments, with the allocation generally varying by no more than +/-5%. The equity portion of the fund invests primarily in common stocks with a history of above-average dividends or expectations of increasing dividends. It may invest up to 20% of the fixed income portion of the portfolio in domestic non-investment grade debt.
| Employees | 0 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |