© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HCM III Acquisition Corp. (HCMAW) stock surged +25.43%, trading at $0.59 on NASDAQ, up from the previous close of $0.47. The stock opened at $0.59, fluctuating between $0.59 and $0.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 2K |
| Sep 09, 2026 | 0.47 | 0.56 | 0.47 | 0.56 | 1.12K |
| Sep 03, 2026 | 0.48 | 0.55 | 0.48 | 0.55 | 218 |
| Aug 31, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 1K |
| Aug 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 1K |
| Aug 24, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 558 |
| Aug 20, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 200 |
| Aug 19, 2026 | 0.61 | 0.61 | 0.48 | 0.60 | 43.18K |
| Aug 14, 2026 | 0.60 | 0.66 | 0.60 | 0.60 | 15.93K |
| Aug 10, 2026 | 0.54 | 0.61 | 0.54 | 0.61 | 353 |
| Aug 05, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 1 |
| Jul 31, 2026 | 0.48 | 0.64 | 0.47 | 0.64 | 1.96K |
| Jul 30, 2026 | 0.62 | 0.64 | 0.60 | 0.60 | 1.1K |
| Jul 28, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 1 |
| Jul 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 500 |
| Jul 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 1 |
| Jul 17, 2026 | 0.50 | 0.60 | 0.50 | 0.51 | 7.32K |
| Jul 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 1K |
| Jul 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 700 |
| Jul 10, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 2.73K |
HCM III Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. HCM III Acquisition Corp. was incorporated in 2025 and is based in Norwalk, Connecticut.
| Employees | 2 |
| Beta | 2.25 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |