© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hercules Capital Inc (HCXY) stock declined over -0.28%, trading at $25.04 on NYSE, down from the previous close of $25.11. The stock opened at $24.94, fluctuating between $24.94 and $25.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.94 | 25.03 | 24.94 | 25.03 | 771 |
| Sep 10, 2026 | 24.92 | 25.10 | 24.92 | 25.10 | 1.31K |
| Sep 09, 2026 | 25.00 | 25.00 | 24.92 | 25.00 | 2.26K |
| Sep 08, 2026 | 25.02 | 25.18 | 25.02 | 25.05 | 2.94K |
| Sep 04, 2026 | 25.02 | 25.17 | 25.02 | 25.02 | 3.35K |
| Sep 03, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 437 |
| Sep 02, 2026 | 25.18 | 25.18 | 24.92 | 24.92 | 1.08K |
| Sep 01, 2026 | 24.92 | 25.17 | 24.92 | 25.11 | 5.8K |
| Aug 31, 2026 | 24.92 | 25.05 | 24.92 | 24.95 | 5.43K |
| Aug 28, 2026 | 24.92 | 25.00 | 24.92 | 24.99 | 1.55K |
| Aug 27, 2026 | 24.89 | 24.97 | 24.89 | 24.94 | 2.23K |
| Aug 26, 2026 | 24.90 | 25.00 | 24.90 | 25.00 | 1.97K |
| Aug 25, 2026 | 25.09 | 25.09 | 25.00 | 25.00 | 1.52K |
| Aug 24, 2026 | 24.95 | 24.99 | 24.86 | 24.86 | 2.61K |
| Aug 21, 2026 | 24.86 | 25.03 | 24.86 | 24.95 | 1.61K |
| Aug 20, 2026 | 24.83 | 24.99 | 24.82 | 24.99 | 1.32K |
| Aug 19, 2026 | 24.97 | 24.97 | 24.91 | 24.91 | 2.05K |
| Aug 18, 2026 | 25.06 | 25.06 | 25.00 | 25.00 | 1.08K |
| Aug 17, 2026 | 25.00 | 25.06 | 25.00 | 25.06 | 957 |
| Aug 14, 2026 | 25.04 | 25.06 | 25.03 | 25.06 | 734 |
Hercules Capital, Inc. is a business development company. It focuses on venture lending capital-backed companies in the technology and life science industries. The company was founded in December 2003 and is headquartered in San Mater, CA.
| Employees | 108 |
| Beta | 0.79 |
| Sales or Revenue | $426.50M |
| 5Y Sales Change% | 1.136% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |