© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hodges Small Intrinsic Value Fund Retail Cl (HDSVX) stock surged +1.08%, trading at $21.57 on NASDAQ, up from the previous close of $21.34. The stock opened at $21.34, fluctuating between $21.34 and $21.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.34 | 21.57 | 21.34 | 21.57 | 0 |
| Sep 10, 2026 | 21.44 | 21.44 | 21.34 | 21.34 | 0 |
| Sep 09, 2026 | 21.54 | 21.54 | 21.44 | 21.44 | 0 |
| Sep 08, 2026 | 21.70 | 21.70 | 21.54 | 21.54 | 0 |
| Sep 04, 2026 | 21.41 | 21.70 | 21.41 | 21.70 | 0 |
| Sep 03, 2026 | 21.00 | 21.41 | 21.00 | 21.41 | 0 |
| Sep 02, 2026 | 21.00 | 21.26 | 21.00 | 21.26 | 0 |
| Sep 01, 2026 | 21.32 | 21.32 | 21.00 | 21.00 | 0 |
| Aug 31, 2026 | 21.45 | 21.45 | 21.32 | 21.32 | 0 |
| Aug 28, 2026 | 21.66 | 21.66 | 21.45 | 21.45 | 0 |
| Aug 27, 2026 | 21.71 | 21.71 | 21.66 | 21.66 | 0 |
| Aug 26, 2026 | 21.77 | 21.77 | 21.71 | 21.71 | 0 |
| Aug 25, 2026 | 21.77 | 21.77 | 21.64 | 21.64 | 0 |
| Aug 24, 2026 | 21.91 | 21.91 | 21.77 | 21.77 | 0 |
| Aug 21, 2026 | 21.74 | 21.91 | 21.74 | 21.91 | 0 |
| Aug 20, 2026 | 21.98 | 21.98 | 21.74 | 21.74 | 0 |
| Aug 19, 2026 | 22.13 | 22.13 | 21.98 | 21.98 | 0 |
| Aug 18, 2026 | 22.61 | 22.61 | 22.13 | 22.13 | 0 |
| Aug 17, 2026 | 22.61 | 22.61 | 22.56 | 22.56 | 0 |
| Aug 14, 2026 | 22.45 | 22.61 | 22.45 | 22.61 | 0 |
This fund pursues a value-oriented investment approach. Under typical market conditions, it commits a minimum of 80% of its total assets (which includes any leveraged funds used for investment) to common and preferred equity shares issued by small-capitalization companies. The fund's management considers "small-cap" entities to be those whose market value, at the moment of acquisition, falls within the range of market capitalizations represented by the Russell 2000® Value Index.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |