© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X HealthTech ETF (HEAL) stock declined over -0.60%, trading at $28.29 on NASDAQ, down from the previous close of $28.46. The stock opened at $28.48, fluctuating between $28.29 and $28.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.48 | 28.48 | 28.29 | 28.29 | 796 |
| Sep 09, 2026 | 28.55 | 28.55 | 28.31 | 28.46 | 3.75K |
| Sep 08, 2026 | 29.23 | 29.36 | 28.47 | 29.01 | 5.36K |
| Sep 04, 2026 | 29.48 | 29.70 | 29.42 | 29.62 | 6.45K |
| Sep 03, 2026 | 29.67 | 29.67 | 29.39 | 29.63 | 4.7K |
| Sep 02, 2026 | 29.49 | 29.68 | 29.41 | 29.57 | 2.23K |
| Sep 01, 2026 | 29.61 | 29.67 | 29.45 | 29.45 | 1.66K |
| Aug 31, 2026 | 29.46 | 29.61 | 29.46 | 29.61 | 1.59K |
| Aug 28, 2026 | 30.03 | 30.03 | 29.63 | 29.72 | 2.48K |
| Aug 27, 2026 | 29.64 | 30.30 | 29.64 | 30.03 | 5K |
| Aug 26, 2026 | 29.88 | 29.89 | 29.65 | 29.71 | 3.65K |
| Aug 25, 2026 | 29.82 | 30.15 | 29.79 | 29.93 | 5.35K |
| Aug 24, 2026 | 30.40 | 30.40 | 29.81 | 29.94 | 4.85K |
| Aug 21, 2026 | 30.02 | 30.52 | 29.92 | 30.52 | 6.6K |
| Aug 20, 2026 | 30.00 | 30.48 | 30.00 | 30.15 | 4.59K |
| Aug 19, 2026 | 29.52 | 30.00 | 29.52 | 29.94 | 36.93K |
| Aug 18, 2026 | 29.45 | 29.48 | 28.97 | 29.07 | 81.69K |
| Aug 17, 2026 | 29.18 | 29.18 | 28.81 | 28.88 | 4.98K |
| Aug 14, 2026 | 29.38 | 29.42 | 29.25 | 29.25 | 2.59K |
| Aug 13, 2026 | 29.18 | 29.39 | 28.97 | 29.18 | 2.83K |
HEAL aims to focus on tech-driven innovation in the healthcare sector. As such, the fund seeks to provide exposure to firms looking to shape the future of healthcare by improving patient outcomes and driving medical breakthroughs. Companies around the world, including ADRS, that engage in healthcare analytics and software, smart medical devices, AI-enabled drug discovery, and tech-enabled consumer healthcare. The underlying index screens for companies that are found in FactSet industries identified by the index administrator as relating to healthcare technology and derive at least 50% of their revenue from one or more of the subthemes. Prior to April 1, 2025, the fund tracked a narrower index targeting telemedicine and digital health, the Solactive Telemedicine & Digital Health Index. The fund name was Global X Telemedicine & Digital Health ETF and traded using the ticker EDOC.
| Employees | 0 |
| Beta | 1.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |