© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Monteagle Opportunity Equity Instl (HEQCX) stock surged +0.67%, trading at $6.00 on NASDAQ, up from the previous close of $5.96. The stock opened at $5.96, fluctuating between $5.96 and $6.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.96 | 6.00 | 5.96 | 6.00 | 0 |
| Sep 10, 2026 | 6.00 | 6.00 | 5.96 | 5.96 | 0 |
| Sep 09, 2026 | 6.04 | 6.04 | 6.00 | 6.00 | 0 |
| Sep 08, 2026 | 6.11 | 6.11 | 6.04 | 6.04 | 0 |
| Sep 04, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| Sep 03, 2026 | 6.05 | 6.11 | 6.05 | 6.11 | 0 |
| Sep 02, 2026 | 6.05 | 6.07 | 6.05 | 6.07 | 0 |
| Sep 01, 2026 | 6.12 | 6.12 | 6.05 | 6.05 | 0 |
| Aug 31, 2026 | 6.16 | 6.16 | 6.12 | 6.12 | 0 |
| Aug 28, 2026 | 6.19 | 6.19 | 6.16 | 6.16 | 0 |
| Aug 27, 2026 | 6.20 | 6.20 | 6.19 | 6.19 | 0 |
| Aug 26, 2026 | 6.18 | 6.20 | 6.18 | 6.20 | 0 |
| Aug 25, 2026 | 6.18 | 6.18 | 6.16 | 6.16 | 0 |
| Aug 24, 2026 | 6.17 | 6.18 | 6.17 | 6.18 | 0 |
| Aug 21, 2026 | 6.13 | 6.17 | 6.13 | 6.17 | 0 |
| Aug 20, 2026 | 6.17 | 6.17 | 6.13 | 6.13 | 0 |
| Aug 19, 2026 | 6.12 | 6.17 | 6.12 | 6.17 | 0 |
| Aug 18, 2026 | 6.22 | 6.22 | 6.12 | 6.12 | 0 |
| Aug 17, 2026 | 6.22 | 6.22 | 6.17 | 6.17 | 0 |
| Aug 14, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
The fund seeks to achieve its objective by investing substantially all its assets in securities listed on a national securities exchange. To meet the fund's investment objective, the sub-adviser will employ an investment strategy that emphasizes long-term capital appreciation and safety of principal. Under normal circumstances, the fund invests more than 90% of its total assets in common stocks of companies identified by the fund’s investment sub-adviser, G.W. Henssler & Associates, LTD (the “Sub-adviser”).
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |