© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X Video Games & Esports ETF (HERO) stock surged +2.28%, trading at $27.26 on NASDAQ, up from the previous close of $26.65. The stock opened at $26.97, fluctuating between $26.97 and $27.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.83 | 27.28 | 26.83 | 27.26 | 1.81K |
| Sep 10, 2026 | 26.42 | 26.73 | 26.42 | 26.63 | 4.62K |
| Sep 09, 2026 | 27.09 | 27.09 | 26.67 | 26.87 | 7.22K |
| Sep 08, 2026 | 27.22 | 27.68 | 27.00 | 27.40 | 14.09K |
| Sep 04, 2026 | 27.20 | 27.21 | 26.89 | 27.11 | 3.26K |
| Sep 03, 2026 | 26.94 | 27.08 | 26.85 | 27.00 | 5.42K |
| Sep 02, 2026 | 26.67 | 27.12 | 26.67 | 26.82 | 19.08K |
| Sep 01, 2026 | 27.08 | 27.25 | 26.90 | 27.07 | 34.7K |
| Aug 31, 2026 | 27.18 | 27.20 | 27.05 | 27.10 | 3.16K |
| Aug 28, 2026 | 27.25 | 27.38 | 27.14 | 27.26 | 6.32K |
| Aug 27, 2026 | 26.97 | 27.07 | 26.83 | 26.95 | 22.5K |
| Aug 26, 2026 | 27.22 | 27.39 | 27.11 | 27.17 | 20.66K |
| Aug 25, 2026 | 27.38 | 27.65 | 27.38 | 27.56 | 14.3K |
| Aug 24, 2026 | 27.47 | 27.47 | 27.26 | 27.35 | 9.68K |
| Aug 21, 2026 | 27.42 | 27.50 | 27.29 | 27.42 | 10.77K |
| Aug 20, 2026 | 27.44 | 27.44 | 27.05 | 27.31 | 35.89K |
| Aug 19, 2026 | 27.30 | 27.78 | 27.30 | 27.53 | 23.01K |
| Aug 18, 2026 | 27.24 | 27.43 | 25.88 | 27.24 | 14.49K |
| Aug 17, 2026 | 27.60 | 27.69 | 27.34 | 27.52 | 34.72K |
| Aug 14, 2026 | 27.71 | 28.05 | 27.71 | 27.96 | 51.56K |
HERO provides access to companies whose principal business have or are expected have significant exposure to the field of video games and esports. An algorithm screens company filings for keywords that match the index theme to identify and rank companies. Eligible securities meeting minimum market-cap and liquidity requirements must also generate at least 50% of its revenues from video games or esports activities to be selected for index inclusion. Securities are those in the emerging and developed countries. The fund also invests in ADRs and GDRs based on such securities, and is not limited to any sector or geography constraints. The index is market-cap weighted with caps placed on individual positions to limit concentration in large-cap companies. The index is reconstituted and reweighted semi-annually.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |