© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DGA Core Plus Absolute Return ETF (HF) stock remained unchanged at $22.69 a share on NYSE. The stock opened at $22.64, fluctuating between $22.64 to $22.69 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 121 |
| Sep 09, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 99 |
| Sep 08, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 102 |
| Sep 04, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 14 |
| Sep 03, 2026 | 22.64 | 22.65 | 22.64 | 22.65 | 114 |
| Sep 02, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 116 |
| Sep 01, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 19 |
| Aug 31, 2026 | 22.62 | 22.65 | 22.62 | 22.65 | 3.14K |
| Aug 28, 2026 | 22.60 | 22.62 | 22.59 | 22.59 | 594 |
| Aug 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 15 |
| Aug 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 13 |
| Aug 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 14 |
| Aug 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 73 |
| Aug 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 16 |
| Aug 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 27 |
| Aug 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 119 |
| Aug 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 36 |
| Aug 17, 2026 | 22.81 | 22.81 | 22.79 | 22.81 | 927 |
| Aug 14, 2026 | 22.85 | 22.85 | 22.84 | 22.85 | 723 |
| Aug 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 27 |
The DGA Core Plus Absolute Return ETF primarily aims to achieve substantial growth in investor wealth over an extended period. Additionally, a crucial secondary objective is the careful preservation of investment capital.
| Employees | 0 |
| Beta | 0.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |