© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Janus Henderson European Focus T (HFETX) stock surged +0.51%, trading at $63.07 on NASDAQ, up from the previous close of $62.75. The stock opened at $62.75, fluctuating between $62.75 and $63.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.75 | 63.07 | 62.75 | 63.07 | 0 |
| Sep 10, 2026 | 63.28 | 63.28 | 62.75 | 62.75 | 0 |
| Sep 09, 2026 | 64.20 | 64.20 | 63.28 | 63.28 | 0 |
| Sep 08, 2026 | 64.38 | 64.38 | 64.20 | 64.20 | 0 |
| Sep 04, 2026 | 64.48 | 64.48 | 64.38 | 64.38 | 0 |
| Sep 03, 2026 | 63.96 | 64.48 | 63.96 | 64.48 | 0 |
| Sep 02, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| Sep 01, 2026 | 64.45 | 64.45 | 63.96 | 63.96 | 0 |
| Aug 31, 2026 | 64.73 | 64.73 | 64.45 | 64.45 | 0 |
| Aug 28, 2026 | 64.74 | 64.74 | 64.73 | 64.73 | 0 |
| Aug 27, 2026 | 65.14 | 65.14 | 64.74 | 64.74 | 0 |
| Aug 26, 2026 | 65.24 | 65.24 | 65.14 | 65.14 | 0 |
| Aug 25, 2026 | 64.88 | 65.24 | 64.88 | 65.24 | 0 |
| Aug 24, 2026 | 64.90 | 64.90 | 64.88 | 64.88 | 0 |
| Aug 21, 2026 | 64.40 | 64.90 | 64.40 | 64.90 | 0 |
| Aug 20, 2026 | 64.54 | 64.54 | 64.40 | 64.40 | 0 |
| Aug 19, 2026 | 64.09 | 64.54 | 64.09 | 64.54 | 0 |
| Aug 18, 2026 | 64.66 | 64.66 | 64.09 | 64.09 | 0 |
| Aug 17, 2026 | 64.72 | 64.72 | 64.66 | 64.66 | 0 |
| Aug 14, 2026 | 64.79 | 64.79 | 64.72 | 64.72 | 0 |
The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of European companies. Equity securities include common stocks, and related securities.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |