© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TradersAI Large Cap Equity & Cash ETF (HFSP) stock declined over -13.36%, trading at $13.30 on NASDAQ, down from the previous close of $15.35. The stock opened at $12.83, fluctuating between $12.83 and $13.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 19 |
| Sep 09, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 284 |
| Sep 08, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 10 |
| Sep 04, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 10 |
| Sep 03, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 7 |
| Sep 02, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 10 |
| Sep 01, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 10 |
| Aug 31, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13 |
| Aug 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13 |
| Aug 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 146 |
| Aug 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 10 |
| Aug 25, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 10 |
| Aug 24, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 10 |
| Aug 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 10 |
| Aug 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 10 |
| Aug 19, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 10 |
| Aug 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 7 |
| Aug 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 11 |
| Aug 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 10 |
| Aug 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 10 |
This ETF, HFSP, is designed for investors with a high tolerance for risk. Its core strategy involves an active, intraday approach, establishing both long and short positions in S&P 500 Index e-mini futures. Additionally, the fund's assets may encompass broad-based, passively managed exchange-traded funds that mirror the index, alongside options contracts on these ETFs. The fund's management is driven by proprietary trading algorithms, which operate under the direct supervision of human advisors. These algorithms analyze publicly accessible pricing information and data from financial news sources to project future price shifts over brief, intraday intervals. Such predictions form the basis for the buy and sell signals that guide portfolio adjustments. Consequently, this highly dynamic, short-term strategy results in a significantly elevated transaction volume compared to more traditional investment methodologies.
| Employees | 0 |
| Beta | 0.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |