© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harbor Large Cap Value Fund (HILVX) stock surged +0.68%, trading at $20.84 on NASDAQ, up from the previous close of $20.70. The stock opened at $20.70, fluctuating between $20.70 and $20.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.70 | 20.84 | 20.70 | 20.84 | 0 |
| Sep 10, 2026 | 20.78 | 20.78 | 20.70 | 20.70 | 0 |
| Sep 09, 2026 | 20.96 | 20.96 | 20.78 | 20.78 | 0 |
| Sep 08, 2026 | 21.24 | 21.24 | 20.96 | 20.96 | 0 |
| Sep 04, 2026 | 21.42 | 21.42 | 21.24 | 21.24 | 0 |
| Sep 03, 2026 | 21.19 | 21.42 | 21.19 | 21.42 | 0 |
| Sep 02, 2026 | 21.19 | 21.32 | 21.19 | 21.32 | 0 |
| Sep 01, 2026 | 21.33 | 21.33 | 21.19 | 21.19 | 0 |
| Aug 31, 2026 | 21.46 | 21.46 | 21.33 | 21.33 | 0 |
| Aug 28, 2026 | 21.42 | 21.46 | 21.42 | 21.46 | 0 |
| Aug 27, 2026 | 21.47 | 21.47 | 21.42 | 21.42 | 0 |
| Aug 26, 2026 | 21.44 | 21.47 | 21.44 | 21.47 | 0 |
| Aug 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| Aug 24, 2026 | 21.38 | 21.46 | 21.38 | 21.46 | 0 |
| Aug 21, 2026 | 21.24 | 21.38 | 21.24 | 21.38 | 0 |
| Aug 20, 2026 | 21.49 | 21.49 | 21.24 | 21.24 | 0 |
| Aug 19, 2026 | 21.35 | 21.49 | 21.35 | 21.49 | 0 |
| Aug 18, 2026 | 21.33 | 21.35 | 21.33 | 21.35 | 0 |
| Aug 17, 2026 | 21.56 | 21.56 | 21.33 | 21.33 | 0 |
| Aug 14, 2026 | 21.41 | 21.56 | 21.41 | 21.56 | 0 |
The Harbor Large Cap Value Fund primarily allocates its capital to equity instruments, particularly common and preferred shares of large-capitalization companies. A cornerstone of its investment approach dictates that, under normal market conditions, at least 80% of its net assets (inclusive of any borrowed funds for investment) will be committed to securities of such sizable firms. The Subadviser focuses on identifying high-quality businesses that, in their evaluation, the market has priced below their intrinsic value. Additionally, the fund maintains the option to invest up to 20% of its total assets in foreign-issued securities, including those originating from or operating within emerging markets.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |