© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Humilis US Focused Opportunities ETF (HIS) stock declined over -0.32%, trading at $25.85 on NASDAQ, down from the previous close of $25.94. The stock opened at $25.77, fluctuating between $25.77 and $25.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.77 | 25.89 | 25.77 | 25.85 | 42.06K |
| Sep 09, 2026 | 26.05 | 26.05 | 25.88 | 25.94 | 40.97K |
| Sep 08, 2026 | 26.11 | 26.15 | 26.01 | 26.08 | 37.17K |
| Sep 04, 2026 | 26.39 | 26.39 | 26.15 | 26.19 | 126.8K |
| Sep 03, 2026 | 26.25 | 26.40 | 26.24 | 26.38 | 39.92K |
| Sep 02, 2026 | 26.12 | 26.13 | 25.99 | 26.06 | 31.47K |
| Sep 01, 2026 | 26.16 | 26.19 | 26.00 | 26.06 | 45.08K |
| Aug 31, 2026 | 26.24 | 26.33 | 26.23 | 26.31 | 66.55K |
| Aug 28, 2026 | 26.44 | 26.58 | 26.35 | 26.42 | 26.1K |
| Aug 27, 2026 | 26.33 | 26.43 | 26.32 | 26.41 | 19.03K |
| Aug 26, 2026 | 26.21 | 26.23 | 26.11 | 26.16 | 19.88K |
| Aug 25, 2026 | 26.29 | 26.29 | 26.15 | 26.21 | 22.39K |
| Aug 24, 2026 | 26.19 | 26.19 | 26.08 | 26.12 | 9.75K |
| Aug 21, 2026 | 26.07 | 26.19 | 26.07 | 26.15 | 6.92K |
| Aug 20, 2026 | 26.14 | 26.16 | 25.97 | 25.97 | 5.54K |
| Aug 19, 2026 | 26.34 | 26.39 | 26.27 | 26.27 | 6.33K |
| Aug 18, 2026 | 26.30 | 26.38 | 26.30 | 26.33 | 13.73K |
| Aug 17, 2026 | 26.50 | 26.50 | 26.40 | 26.40 | 3.27K |
| Aug 14, 2026 | 26.68 | 26.68 | 26.59 | 26.59 | 776 |
| Aug 13, 2026 | 26.74 | 26.74 | 26.59 | 26.65 | 6.23K |
The Humilis US Focused Opportunities ETF (HIS) allocates capital to prominent US corporations. Its investment methodology integrates a macro-level economic outlook with detailed, individual company analysis. Portfolio managers first assess broader financial indicators such as interest rates, inflation, credit spreads, and overall market sentiment to pinpoint sectors and industries offering strong growth prospects. Subsequently, they meticulously select companies that demonstrate robust earnings expansion, increasing profit margins, superior returns on equity, significant free cash flow, responsible debt management, and healthy financial statements. The fund aims to hold businesses capable of boosting their profitability, expanding their market share, and maintaining financial resilience across diverse economic conditions. Holdings are regularly re-evaluated, and positions may be exited if market conditions shift, valuations become less appealing, the initial investment rationale erodes, or a stock reaches its designated price target.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |