© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harbor Small Cap Growth Fund Investor Class (HISGX) stock surged +0.86%, trading at $12.83 on NASDAQ, up from the previous close of $12.72. The stock opened at $12.72, fluctuating between $12.72 and $12.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.72 | 12.83 | 12.72 | 12.83 | 0 |
| Sep 10, 2026 | 12.85 | 12.85 | 12.72 | 12.72 | 0 |
| Sep 09, 2026 | 13.10 | 13.10 | 12.85 | 12.85 | 0 |
| Sep 08, 2026 | 13.18 | 13.18 | 13.10 | 13.10 | 0 |
| Sep 04, 2026 | 13.20 | 13.20 | 13.18 | 13.18 | 0 |
| Sep 03, 2026 | 13.05 | 13.20 | 13.05 | 13.20 | 0 |
| Sep 02, 2026 | 13.05 | 13.12 | 13.05 | 13.12 | 0 |
| Sep 01, 2026 | 13.20 | 13.20 | 13.05 | 13.05 | 0 |
| Aug 31, 2026 | 13.22 | 13.22 | 13.20 | 13.20 | 0 |
| Aug 28, 2026 | 13.45 | 13.45 | 13.22 | 13.22 | 0 |
| Aug 27, 2026 | 13.46 | 13.46 | 13.45 | 13.45 | 0 |
| Aug 26, 2026 | 13.47 | 13.47 | 13.46 | 13.46 | 0 |
| Aug 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| Aug 24, 2026 | 13.52 | 13.52 | 13.46 | 13.46 | 0 |
| Aug 21, 2026 | 13.40 | 13.52 | 13.40 | 13.52 | 0 |
| Aug 20, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 0 |
| Aug 19, 2026 | 13.52 | 13.60 | 13.52 | 13.60 | 0 |
| Aug 18, 2026 | 13.77 | 13.77 | 13.52 | 13.52 | 0 |
| Aug 17, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| Aug 14, 2026 | 13.74 | 13.77 | 13.74 | 13.77 | 0 |
This fund primarily allocates capital to equity securities, focusing on the common and preferred stocks of small-capitalization companies. Under typical market conditions, a minimum of 80% of its net assets, including any borrowed funds used for investment, will be directed towards securities from these smaller firms. The adviser defines "small-cap companies" as those whose market capitalizations fall within the range represented by the Russell 2000® Growth Index.
| Employees | 0 |
| Beta | 1.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |