© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Haleon plc (HLNCF) stock declined over -0.22%, trading at $4.54 on OTC, down from the previous close of $4.55. The stock opened at $4.54, fluctuating between $4.54 and $4.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 3.39K |
| Sep 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 12.35K |
| Sep 09, 2026 | 4.53 | 4.55 | 4.53 | 4.55 | 26.62K |
| Sep 08, 2026 | 4.58 | 4.76 | 4.58 | 4.62 | 1.32K |
| Sep 04, 2026 | 4.89 | 4.89 | 4.74 | 4.74 | 852 |
| Sep 02, 2026 | 4.78 | 4.93 | 4.78 | 4.93 | 1.24K |
| Aug 31, 2026 | 4.94 | 5.03 | 4.88 | 4.88 | 2.3K |
| Aug 28, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 1.57K |
| Aug 27, 2026 | 5.03 | 5.03 | 4.85 | 4.85 | 912 |
| Aug 26, 2026 | 5.07 | 5.07 | 4.88 | 5.07 | 5.58K |
| Aug 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.12K |
| Aug 24, 2026 | 4.90 | 5.19 | 4.90 | 5.19 | 189 |
| Aug 21, 2026 | 4.90 | 4.90 | 4.80 | 4.81 | 19.08K |
| Aug 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 2.95K |
| Aug 18, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 1.41K |
| Aug 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 12.05K |
| Aug 13, 2026 | 4.80 | 4.98 | 4.80 | 4.98 | 10.84K |
| Aug 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 405 |
| Aug 11, 2026 | 4.79 | 4.90 | 4.79 | 4.86 | 5.93K |
| Aug 10, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 2.92K |
Haleon plc operates as a global consumer healthcare enterprise, actively involved in the research, development, production, and distribution of a diverse range of products. Its business activities cover extensive regions, including North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers various solutions such as oral hygiene products, pain management remedies, respiratory care items, digestive health aids, and a selection of vitamins, minerals, and supplements. Its notable brand collection features Panadol, Voltaren, Advil, Otrivin, Theraflu, Sensodyne, Polident, parodontax, and Centrum. Established in 2021, the company was initially named DRVW 2022 plc before officially rebranding to Haleon plc in February 2022. Its main office is situated in Brentford, United Kingdom.
| Employees | 24561 |
| Beta | 0.24 |
| Sales or Revenue | $11.30B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |